Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 07:01:55

Delayed by 15 minutes

Trade 101 - 51 (03:08-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:05	2057.0	1	O	2055.0	2057.0	Buy		34,974	101	LSE
03:07:27	2056.0	1	O	2053.0	2055.0	Buy		34,973	100	LSE
03:07:27	2055.0	245	AT	2055.0	2056.0	Sell		34,972	99	LSE
03:07:05	2055.0	318	AT	2055.0	2056.0	Sell		34,727	98	LSE
03:07:05	2055.0	325	AT	2054.0	2055.0	Buy		34,409	97	LSE
03:06:59	2053.0	263	O	2053.0	2055.0	Sell		34,084	96	LSE
03:06:58	2054.0	398	AT	2054.0	2055.0	Sell		33,821	95	LSE
03:06:56	2054.581	200	O	2054.0	2055.0	Buy		33,423	94	LSE
03:06:32	2052.0	100	AT	2051.0	2052.0	Buy		33,223	93	LSE
03:06:32	2052.0	267	AT	2052.0	2054.0	Sell		33,123	92	LSE
03:06:32	2052.0	20	AT	2052.0	2054.0	Sell		32,856	91	LSE
03:06:04	2054.0	20	AT	2051.0	2054.0	Buy		32,836	90	LSE
03:06:04	2054.0	198	AT	2051.0	2054.0	Buy		32,816	89	LSE
03:06:04	2054.0	81	AT	2051.0	2054.0	Buy		32,618	88	LSE
03:05:55	2054.0	139	AT	2051.0	2054.0	Buy		32,537	87	LSE
03:05:55	2054.0	106	AT	2051.0	2054.0	Buy		32,398	86	LSE
03:05:55	2054.0	73	AT	2051.0	2054.0	Buy		32,292	85	LSE
03:05:28	2054.0	192	AT	2051.0	2054.0	Buy		32,219	84	LSE
03:05:01	2053.0	278	AT	2053.0	2054.0	Sell		32,027	83	LSE
03:04:30	2052.34	487	O	2050.0	2053.0	Buy		31,749	82	LSE
03:04:08	2053.0	114	AT	2053.0	2054.0	Sell		31,262	81	LSE
03:04:08	2053.0	100	AT	2050.0	2053.0	Buy		31,148	80	LSE
03:04:08	2053.0	25	AT	2050.0	2053.0	Buy		31,048	79	LSE
03:04:07	2051.157	150	O	2050.0	2053.0	Sell		31,023	78	LSE
03:03:58	2053.0	78	AT	2049.0	2053.0	Buy		30,873	77	LSE
03:03:58	2052.0	100	AT	2049.0	2052.0	Buy		30,795	76	LSE
03:03:52	2050.0	87	AT	2050.0	2053.0	Sell		30,695	75	LSE
03:03:45	2052.0	100	AT	2050.0	2052.0	Buy		30,608	74	LSE
03:03:45	2052.0	100	AT	2049.0	2052.0	Buy		30,508	73	LSE
03:03:37	2051.0	107	AT	2048.0	2051.0	Buy		30,408	72	LSE
03:03:37	2051.0	100	AT	2048.0	2051.0	Buy		30,301	71	LSE
03:03:04	2052.0	80	AT	2052.0	2054.0	Sell		30,201	70	LSE
03:03:04	2052.0	949	AT	2052.0	2054.0	Sell		30,121	69	LSE
03:03:04	2052.0	87	AT	2052.0	2054.0	Sell		29,172	68	LSE
03:03:04	2052.0	240	AT	2052.0	2054.0	Sell		29,085	67	LSE
03:03:04	2052.0	136	AT	2052.0	2054.0	Sell		28,845	66	LSE
03:03:03	2053.333	500	O	2052.0	2054.0	Buy		28,709	65	LSE
03:03:03	2053.0	455	AT	2053.0	2054.0	Sell		28,209	64	LSE
03:03:03	2053.0	98	AT	2053.0	2054.0	Sell		27,754	63	LSE
03:03:03	2053.0	98	AT	2053.0	2054.0	Sell		27,656	62	LSE
03:03:02	2054.0	53	AT	2054.0	2055.0	Sell		27,558	61	LSE
03:03:02	2054.0	70	AT	2054.0	2055.0	Sell		27,505	60	LSE
03:03:02	2054.0	100	AT	2053.0	2054.0	Buy		27,435	59	LSE
03:03:02	2050.0	10	O	2053.0	2054.0	Sell		27,335	58	LSE
03:03:02	2050.0	1	O	2053.0	2054.0	Sell		27,325	57	LSE
03:03:02	2050.44	120	O	2053.0	2054.0	Sell		27,324	56	LSE
03:03:01	2050.737	75	O	2053.0	2054.0	Sell		27,204	55	LSE
03:03:01	2050.629	100	O	2053.0	2054.0	Sell		27,129	54	LSE
03:03:01	2053.0	14	O	2053.0	2054.0	Sell		27,029	53	LSE
03:03:01	2053.0	3	O	2053.0	2054.0	Sell		27,015	52	LSE
03:03:01	2053.0	44	AT	2052.0	2053.0	Buy		27,012	51	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions