Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,128.00

-24.00

( -1.12% )

Updated: 05:55:26

Delayed by 15 minutes

Trade 251 - 201 (03:44-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:40	2060.0	92	AT	2059.0	2060.0	Buy		63,831	251	LSE
03:44:40	2060.0	125	AT	2059.0	2060.0	Buy		63,739	250	LSE
03:44:40	2060.0	136	AT	2059.0	2060.0	Buy		63,614	249	LSE
03:44:40	2060.0	389	AT	2059.0	2060.0	Buy		63,478	248	LSE
03:44:40	2060.0	202	AT	2059.0	2060.0	Buy		63,089	247	LSE
03:44:26	2060.0	50	AT	2058.0	2060.0	Buy		62,887	246	LSE
03:42:34	2058.0	173	AT	2058.0	2060.0	Sell		62,837	245	LSE
03:42:34	2058.0	44	AT	2058.0	2060.0	Sell		62,664	244	LSE
03:42:34	2058.0	142	AT	2058.0	2060.0	Sell		62,620	243	LSE
03:42:34	2058.0	108	AT	2058.0	2060.0	Sell		62,478	242	LSE
03:42:34	2058.0	141	AT	2058.0	2060.0	Sell		62,370	241	LSE
03:42:34	2058.0	136	AT	2058.0	2060.0	Sell		62,229	240	LSE
03:42:00	2059.0	285	AT	2059.0	2060.0	Sell		62,093	239	LSE
03:42:00	2059.0	280	AT	2059.0	2060.0	Sell		61,808	238	LSE
03:42:00	2059.0	284	AT	2059.0	2060.0	Sell		61,528	237	LSE
03:42:00	2059.0	892	AT	2059.0	2060.0	Sell		61,244	236	LSE
03:42:00	2059.0	185	AT	2059.0	2060.0	Sell		60,352	235	LSE
03:42:00	2059.0	121	AT	2059.0	2060.0	Sell		60,167	234	LSE
03:42:00	2059.0	13	AT	2059.0	2060.0	Sell		60,046	233	LSE
03:40:30	2060.244	1207	O	2059.0	2061.0	Buy		60,033	232	LSE
03:40:17	2059.0	2	O	2059.0	2061.0	Sell		58,826	231	LSE
03:40:15	2059.0	1	O	2059.0	2061.0	Sell		58,824	230	LSE
03:40:00	2059.0	3	O	2059.0	2061.0	Sell		58,823	229	LSE
03:39:56	2060.0	369	AT	2059.0	2060.0	Buy		58,820	228	LSE
03:38:30	2059.0	1	O	2059.0	2061.0	Sell		58,451	227	LSE
03:38:29	2059.58	48	O	2059.0	2061.0	Sell		58,450	226	LSE
03:37:42	2059.0	206	AT	2058.0	2059.0	Buy		58,402	225	LSE
03:37:42	2059.0	157	AT	2058.0	2059.0	Buy		58,196	224	LSE
03:37:42	2059.0	164	AT	2058.0	2059.0	Buy		58,039	223	LSE
03:37:42	2059.0	227	AT	2058.0	2059.0	Buy		57,875	222	LSE
03:34:53	2057.541	13	O	2057.0	2059.0	Sell		57,648	221	LSE
03:34:17	2058.0	155	AT	2058.0	2059.0	Sell		57,635	220	LSE
03:34:06	2058.0	6	AT	2058.0	2059.0	Sell		57,480	219	LSE
03:34:05	2058.0	200	AT	2057.0	2058.0	Buy		57,474	218	LSE
03:33:53	2057.0	168	AT	2057.0	2059.0	Sell		57,274	217	LSE
03:33:05	2059.0	2	O	2057.0	2059.0	Buy		57,106	216	LSE
03:31:14	2058.0	99	AT	2058.0	2059.0	Sell		57,104	215	LSE
03:31:14	2058.0	176	AT	2058.0	2059.0	Sell		57,005	214	LSE
03:31:14	2058.0	116	AT	2058.0	2059.0	Sell		56,829	213	LSE
03:31:14	2058.0	201	AT	2058.0	2059.0	Sell		56,713	212	LSE
03:31:14	2059.0	162	AT	2059.0	2060.0	Sell		56,512	211	LSE
03:31:14	2059.0	281	AT	2059.0	2060.0	Sell		56,350	210	LSE
03:31:14	2059.0	22	AT	2059.0	2060.0	Sell		56,069	209	LSE
03:31:14	2059.0	1571	AT	2059.0	2060.0	Sell		56,047	208	LSE
03:31:14	2059.0	139	AT	2059.0	2060.0	Sell		54,476	207	LSE
03:31:14	2059.0	141	AT	2059.0	2060.0	Sell		54,337	206	LSE
03:30:28	2060.0	38	AT	2058.0	2060.0	Buy		54,196	205	LSE
03:30:28	2060.0	45	AT	2058.0	2060.0	Buy		54,158	204	LSE
03:30:28	2060.0	86	AT	2058.0	2060.0	Buy		54,113	203	LSE
03:30:28	2060.0	135	AT	2058.0	2060.0	Buy		54,027	202	LSE
03:30:28	2060.0	198	AT	2058.0	2060.0	Buy		53,892	201	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions