Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 06:55:54

Delayed by 15 minutes

Trade 1401 - 1351 (10:04-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:34	2067.0	12	O	2067.0	2069.0	Sell		253,180	1401	LSE
10:01:35	2068.0	315	AT	2068.0	2069.0	Sell		253,168	1400	LSE
10:00:57	2069.0	691	AT	2068.0	2069.0	Buy		252,853	1399	LSE
10:00:57	2069.0	228	AT	2068.0	2069.0	Buy		252,162	1398	LSE
10:00:57	2069.0	116	AT	2068.0	2069.0	Buy		251,934	1397	LSE
10:00:57	2069.0	21	AT	2068.0	2069.0	Buy		251,818	1396	LSE
10:00:57	2069.0	7	AT	2068.0	2069.0	Buy		251,797	1395	LSE
10:00:57	2069.0	123	AT	2068.0	2069.0	Buy		251,790	1394	LSE
10:00:57	2069.0	172	AT	2068.0	2069.0	Buy		251,667	1393	LSE
10:00:57	2069.0	103	AT	2068.0	2069.0	Buy		251,495	1392	LSE
10:00:28	2068.77	33	O	2068.0	2069.0	Buy		251,392	1391	LSE
10:00:28	2068.23	6	O	2068.0	2069.0	Sell		251,359	1390	LSE
09:56:38	2068.0	40	AT	2068.0	2069.0	Sell		251,353	1389	LSE
09:56:38	2068.0	205	AT	2068.0	2069.0	Sell		251,313	1388	LSE
09:56:38	2068.0	128	AT	2068.0	2070.0	Sell		251,108	1387	LSE
09:56:38	2068.0	191	AT	2068.0	2070.0	Sell		250,980	1386	LSE
09:56:38	2068.0	288	AT	2068.0	2070.0	Sell		250,789	1385	LSE
09:56:38	2068.0	16	AT	2068.0	2070.0	Sell		250,501	1384	LSE
09:56:38	2068.0	101	AT	2068.0	2070.0	Sell		250,485	1383	LSE
09:56:38	2068.0	86	AT	2068.0	2070.0	Sell		250,384	1382	LSE
09:56:38	2068.0	302	AT	2068.0	2070.0	Sell		250,298	1381	LSE
09:56:38	2068.0	193	AT	2068.0	2070.0	Sell		249,996	1380	LSE
09:56:38	2068.0	122	AT	2068.0	2070.0	Sell		249,803	1379	LSE
09:56:38	2068.0	188	AT	2068.0	2070.0	Sell		249,681	1378	LSE
09:56:38	2069.0	187	AT	2069.0	2070.0	Sell		249,493	1377	LSE
09:56:38	2069.0	302	AT	2069.0	2070.0	Sell		249,306	1376	LSE
09:56:38	2069.0	78	AT	2069.0	2070.0	Sell		249,004	1375	LSE
09:53:40	2069.0	39	AT	2069.0	2070.0	Sell		248,926	1374	LSE
09:53:40	2069.0	241	AT	2069.0	2070.0	Sell		248,887	1373	LSE
09:53:01	2069.0	1	AT	2069.0	2070.0	Sell		248,646	1372	LSE
09:53:01	2069.0	378	AT	2069.0	2070.0	Sell		248,645	1371	LSE
09:53:01	2069.0	172	AT	2069.0	2070.0	Sell		248,267	1370	LSE
09:52:29	2069.0	17	AT	2069.0	2070.0	Sell		248,095	1369	LSE
09:51:06	2069.0	6	O	2069.0	2070.0	Sell		248,078	1368	LSE
09:51:03	2069.45	655	O	2069.0	2070.0	Sell		248,072	1367	LSE
09:50:14	2069.0	197	AT	2068.0	2069.0	Buy		247,417	1366	LSE
09:50:14	2069.0	102	AT	2068.0	2069.0	Buy		247,220	1365	LSE
09:50:14	2069.0	302	AT	2068.0	2069.0	Buy		247,118	1364	LSE
09:49:26	2069.0	27	O	2068.0	2069.0	Buy		246,816	1363	LSE
09:47:34	2068.23	1000	O	2068.0	2069.0	Sell		246,789	1362	LSE
09:47:26	2068.0	4	O	2068.0	2069.0	Sell		245,789	1361	LSE
09:46:09	2068.0	1	O	2068.0	2070.0	Sell		245,785	1360	LSE
09:45:00	2069.0	101	AT	2069.0	2070.0	Sell		245,784	1359	LSE
09:45:00	2069.0	87	AT	2069.0	2070.0	Sell		245,683	1358	LSE
09:45:00	2069.0	193	AT	2069.0	2070.0	Sell		245,596	1357	LSE
09:45:00	2069.0	62	AT	2069.0	2070.0	Sell		245,403	1356	LSE
09:45:00	2069.0	87	AT	2069.0	2070.0	Sell		245,341	1355	LSE
09:45:00	2069.0	242	AT	2069.0	2070.0	Sell		245,254	1354	LSE
09:45:00	2070.0	116	AT	2069.0	2070.0	Buy		245,012	1353	LSE
09:45:00	2070.0	208	AT	2069.0	2070.0	Buy		244,896	1352	LSE
09:45:00	2070.0	268	AT	2069.0	2070.0	Buy		244,688	1351	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions