Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,128.00

-24.00

( -1.12% )

Updated: 05:55:26

Delayed by 15 minutes

Trade 1351 - 1301 (09:45-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:00	2070.0	268	AT	2069.0	2070.0	Buy		244,688	1351	LSE
09:45:00	2070.0	26	AT	2069.0	2070.0	Buy		244,420	1350	LSE
09:45:00	2070.0	193	AT	2069.0	2070.0	Buy		244,394	1349	LSE
09:45:00	2070.0	93	AT	2069.0	2070.0	Buy		244,201	1348	LSE
09:44:17	2069.0	72	AT	2069.0	2070.0	Sell		244,108	1347	LSE
09:44:17	2069.0	189	AT	2069.0	2070.0	Sell		244,036	1346	LSE
09:43:45	2069.0	100	AT	2069.0	2070.0	Sell		243,847	1345	LSE
09:43:45	2069.0	193	AT	2069.0	2070.0	Sell		243,747	1344	LSE
09:43:45	2069.0	73	AT	2069.0	2070.0	Sell		243,554	1343	LSE
09:43:45	2069.0	193	AT	2069.0	2070.0	Sell		243,481	1342	LSE
09:43:45	2069.0	48	AT	2069.0	2070.0	Sell		243,288	1341	LSE
09:43:45	2069.0	93	AT	2069.0	2070.0	Sell		243,240	1340	LSE
09:43:45	2069.0	25	AT	2069.0	2070.0	Sell		243,147	1339	LSE
09:43:45	2069.0	48	AT	2069.0	2070.0	Sell		243,122	1338	LSE
09:43:45	2069.0	290	AT	2069.0	2070.0	Sell		243,074	1337	LSE
09:43:45	2069.0	162	AT	2069.0	2070.0	Sell		242,784	1336	LSE
09:43:45	2069.0	38	AT	2069.0	2070.0	Sell		242,622	1335	LSE
09:43:45	2069.0	193	AT	2069.0	2070.0	Sell		242,584	1334	LSE
09:43:45	2069.0	79	AT	2069.0	2070.0	Sell		242,391	1333	LSE
09:43:45	2069.0	90	AT	2069.0	2070.0	Sell		242,312	1332	LSE
09:43:45	2069.0	100	AT	2069.0	2070.0	Sell		242,222	1331	LSE
09:43:45	2070.0	73	AT	2070.0	2071.0	Sell		242,122	1330	LSE
09:43:45	2070.0	1	AT	2070.0	2071.0	Sell		242,049	1329	LSE
09:43:45	2070.0	1	AT	2070.0	2071.0	Sell		242,048	1328	LSE
09:43:45	2070.0	1	AT	2070.0	2071.0	Sell		242,047	1327	LSE
09:43:45	2070.0	1	AT	2070.0	2071.0	Sell		242,046	1326	LSE
09:43:45	2070.0	40	AT	2070.0	2071.0	Sell		242,045	1325	LSE
09:43:45	2070.0	242	AT	2070.0	2071.0	Sell		242,005	1324	LSE
09:43:45	2070.0	193	AT	2070.0	2071.0	Sell		241,763	1323	LSE
09:43:45	2070.0	59	AT	2070.0	2071.0	Sell		241,570	1322	LSE
09:40:50	2070.0	59	AT	2070.0	2071.0	Sell		241,511	1321	LSE
09:40:50	2070.0	101	AT	2069.0	2070.0	Buy		241,452	1320	LSE
09:40:50	2070.0	21	AT	2069.0	2070.0	Buy		241,351	1319	LSE
09:40:12	2069.0	59	AT	2069.0	2071.0	Sell		241,330	1318	LSE
09:40:12	2069.0	88	AT	2069.0	2071.0	Sell		241,271	1317	LSE
09:40:12	2069.0	61	AT	2069.0	2071.0	Sell		241,183	1316	LSE
09:40:12	2069.0	192	AT	2069.0	2071.0	Sell		241,122	1315	LSE
09:40:05	2070.0	77	AT	2070.0	2071.0	Sell		240,930	1314	LSE
09:40:05	2070.0	102	AT	2070.0	2071.0	Sell		240,853	1313	LSE
09:40:05	2070.0	714	AT	2070.0	2071.0	Sell		240,751	1312	LSE
09:40:05	2070.0	125	AT	2070.0	2071.0	Sell		240,037	1311	LSE
09:39:04	2070.45	20	O	2070.0	2071.0	Sell		239,912	1310	LSE
09:37:21	2070.0	32	O	2070.0	2071.0	Sell		239,892	1309	LSE
09:37:20	2070.0	196	AT	2069.0	2070.0	Buy		239,860	1308	LSE
09:32:32	2069.0	53	AT	2068.0	2069.0	Buy		239,664	1307	LSE
09:32:32	2069.0	41	AT	2068.0	2069.0	Buy		239,611	1306	LSE
09:32:32	2069.0	164	AT	2068.0	2069.0	Buy		239,570	1305	LSE
09:32:32	2069.0	193	AT	2068.0	2069.0	Buy		239,406	1304	LSE
09:31:36	2068.0	162	AT	2067.0	2068.0	Buy		239,213	1303	LSE
09:30:27	2067.0	47	AT	2066.0	2067.0	Buy		239,051	1302	LSE
09:30:14	2067.0	137	AT	2066.0	2067.0	Buy		239,004	1301	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions