Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 06:56:51

Delayed by 15 minutes

Trade 1251 - 1201 (09:18-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:37	2069.0	257	AT	2068.0	2069.0	Buy		232,426	1251	LSE
09:17:56	2068.532	24	O	2068.0	2069.0	Buy		232,169	1250	LSE
09:17:24	2068.0	115	AT	2068.0	2070.0	Sell		232,145	1249	LSE
09:17:24	2068.0	92	AT	2068.0	2070.0	Sell		232,030	1248	LSE
09:17:24	2068.0	162	AT	2068.0	2070.0	Sell		231,938	1247	LSE
09:17:24	2068.0	35	AT	2068.0	2070.0	Sell		231,776	1246	LSE
09:17:24	2069.0	79	AT	2069.0	2070.0	Sell		231,741	1245	LSE
09:17:24	2069.0	272	AT	2069.0	2070.0	Sell		231,662	1244	LSE
09:17:24	2069.0	277	AT	2069.0	2070.0	Sell		231,390	1243	LSE
09:17:24	2069.0	164	AT	2069.0	2070.0	Sell		231,113	1242	LSE
09:17:24	2069.0	90	AT	2069.0	2070.0	Sell		230,949	1241	LSE
09:17:24	2069.0	193	AT	2069.0	2070.0	Sell		230,859	1240	LSE
09:17:24	2069.0	55	AT	2069.0	2070.0	Sell		230,666	1239	LSE
09:17:24	2069.0	251	AT	2069.0	2070.0	Sell		230,611	1238	LSE
09:17:24	2069.0	76	AT	2069.0	2070.0	Sell		230,360	1237	LSE
09:15:59	2070.0	137	AT	2070.0	2071.0	Sell		230,284	1236	LSE
09:15:59	2070.0	20	AT	2070.0	2071.0	Sell		230,147	1235	LSE
09:15:59	2070.0	75	AT	2070.0	2071.0	Sell		230,127	1234	LSE
09:15:58	2070.0	47	O	2070.0	2071.0	Sell		230,052	1233	LSE
09:15:33	2070.0	122	AT	2070.0	2071.0	Sell		230,005	1232	LSE
09:15:33	2070.0	154	AT	2069.0	2070.0	Buy		229,883	1231	LSE
09:15:33	2070.0	105	AT	2069.0	2070.0	Buy		229,729	1230	LSE
09:15:33	2070.0	74	AT	2069.0	2070.0	Buy		229,624	1229	LSE
09:14:09	2070.0	89	AT	2068.0	2070.0	Buy		229,550	1228	LSE
09:14:09	2070.0	193	AT	2068.0	2070.0	Buy		229,461	1227	LSE
09:14:09	2070.0	162	AT	2068.0	2070.0	Buy		229,268	1226	LSE
09:14:09	2070.0	11	AT	2068.0	2070.0	Buy		229,106	1225	LSE
09:11:43	2069.0	97	AT	2069.0	2070.0	Sell		229,095	1224	LSE
09:11:43	2069.0	46	AT	2069.0	2070.0	Sell		228,998	1223	LSE
09:11:43	2069.0	153	AT	2069.0	2070.0	Sell		228,952	1222	LSE
09:11:43	2069.0	170	AT	2069.0	2070.0	Sell		228,799	1221	LSE
09:11:43	2070.0	196	AT	2069.0	2070.0	Buy		228,629	1220	LSE
09:11:43	2069.0	194	AT	2068.0	2069.0	Buy		228,433	1219	LSE
09:10:58	2068.0	1	O	2068.0	2069.0	Sell		228,239	1218	LSE
09:05:07	2069.0	154	AT	2069.0	2070.0	Sell		228,238	1217	LSE
09:05:07	2069.0	60	AT	2069.0	2070.0	Sell		228,084	1216	LSE
09:04:05	2069.45	50	O	2069.0	2070.0	Sell		228,024	1215	LSE
09:03:27	2069.45	591	O	2069.0	2070.0	Sell		227,974	1214	LSE
09:02:25	2069.0	83	AT	2069.0	2070.0	Sell		227,383	1213	LSE
09:02:25	2069.0	3	AT	2069.0	2070.0	Sell		227,300	1212	LSE
09:02:25	2069.0	4	AT	2069.0	2070.0	Sell		227,297	1211	LSE
09:02:25	2069.0	185	AT	2069.0	2070.0	Sell		227,293	1210	LSE
09:02:25	2069.0	1	AT	2069.0	2070.0	Sell		227,108	1209	LSE
09:02:25	2069.0	66	AT	2069.0	2070.0	Sell		227,107	1208	LSE
09:01:02	2069.0	67	O	2069.0	2070.0	Sell		227,041	1207	LSE
08:59:08	2069.45	470	O	2069.0	2070.0	Sell		226,974	1206	LSE
08:57:39	2069.0	24	AT	2069.0	2070.0	Sell		226,504	1205	LSE
08:57:39	2069.0	5	AT	2069.0	2070.0	Sell		226,480	1204	LSE
08:57:39	2069.0	23	AT	2069.0	2070.0	Sell		226,475	1203	LSE
08:57:39	2069.0	24	AT	2069.0	2070.0	Sell		226,452	1202	LSE
08:57:39	2069.0	23	AT	2069.0	2070.0	Sell		226,428	1201	LSE

Imperial Brands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions