Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,131.00

-21.00

( -0.98% )

Updated: 06:25:02

Delayed by 15 minutes

Trade 1451 - 1401 (10:22-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:46	2062.0	1	O	2062.0	2064.0	Sell		261,494	1451	LSE
10:22:44	2062.0	1	O	2062.0	2064.0	Sell		261,493	1450	LSE
10:22:44	2062.0	1	O	2062.0	2064.0	Sell		261,492	1449	LSE
10:22:43	2062.0	1	O	2062.0	2064.0	Sell		261,491	1448	LSE
10:22:43	2062.0	1	O	2062.0	2064.0	Sell		261,490	1447	LSE
10:22:43	2062.0	1	O	2062.0	2064.0	Sell		261,489	1446	LSE
10:22:43	2062.0	2	O	2062.0	2064.0	Sell		261,488	1445	LSE
10:22:14	2062.9	500	O	2062.0	2064.0	Sell		261,486	1444	LSE
10:17:34	2063.102	60	O	2062.0	2064.0	Buy		260,986	1443	LSE
10:16:26	2063.0	296	AT	2063.0	2064.0	Sell		260,926	1442	LSE
10:16:26	2063.0	4	AT	2063.0	2064.0	Sell		260,630	1441	LSE
10:16:26	2063.0	4	AT	2063.0	2064.0	Sell		260,626	1440	LSE
10:15:16	2063.0	58	AT	2062.0	2063.0	Buy		260,622	1439	LSE
10:15:16	2063.0	64	AT	2062.0	2063.0	Buy		260,564	1438	LSE
10:15:16	2063.0	1	AT	2062.0	2063.0	Buy		260,500	1437	LSE
10:15:16	2063.0	21	AT	2062.0	2063.0	Buy		260,499	1436	LSE
10:14:27	2064.0	17	AT	2063.0	2064.0	Buy		260,478	1435	LSE
10:13:58	2064.0	92	AT	2064.0	2065.0	Sell		260,461	1434	LSE
10:13:58	2064.0	210	AT	2064.0	2065.0	Sell		260,369	1433	LSE
10:13:58	2064.0	161	AT	2064.0	2065.0	Sell		260,159	1432	LSE
10:13:37	2064.9	500	O	2064.0	2066.0	Sell		259,998	1431	LSE
10:12:54	2065.0	8	AT	2065.0	2066.0	Sell		259,498	1430	LSE
10:12:54	2065.0	200	AT	2065.0	2066.0	Sell		259,490	1429	LSE
10:12:54	2065.0	187	AT	2064.0	2065.0	Buy		259,290	1428	LSE
10:12:54	2065.0	687	AT	2064.0	2065.0	Buy		259,103	1427	LSE
10:12:54	2065.0	24	AT	2064.0	2065.0	Buy		258,416	1426	LSE
10:12:54	2065.0	38	AT	2064.0	2065.0	Buy		258,392	1425	LSE
10:12:18	2065.0	138	AT	2064.0	2065.0	Buy		258,354	1424	LSE
10:11:54	2065.0	158	AT	2064.0	2065.0	Buy		258,216	1423	LSE
10:11:54	2065.0	296	AT	2065.0	2066.0	Sell		258,058	1422	LSE
10:11:54	2065.0	126	AT	2065.0	2066.0	Sell		257,762	1421	LSE
10:11:54	2065.0	95	AT	2065.0	2066.0	Sell		257,636	1420	LSE
10:10:29	2066.0	5	AT	2066.0	2067.0	Sell		257,541	1419	LSE
10:10:29	2066.0	20	AT	2066.0	2067.0	Sell		257,536	1418	LSE
10:10:29	2066.0	83	AT	2066.0	2067.0	Sell		257,516	1417	LSE
10:10:29	2066.0	67	AT	2066.0	2067.0	Sell		257,433	1416	LSE
10:10:29	2066.0	17	AT	2066.0	2068.0	Sell		257,366	1415	LSE
10:10:29	2066.0	133	AT	2066.0	2068.0	Sell		257,349	1414	LSE
10:10:28	2066.0	23	AT	2066.0	2068.0	Sell		257,216	1413	LSE
10:10:28	2066.0	100	AT	2066.0	2068.0	Sell		257,193	1412	LSE
10:10:28	2066.0	193	AT	2066.0	2068.0	Sell		257,093	1411	LSE
10:10:28	2067.0	270	AT	2067.0	2068.0	Sell		256,900	1410	LSE
10:10:28	2067.0	268	AT	2067.0	2068.0	Sell		256,630	1409	LSE
10:10:28	2067.0	168	AT	2067.0	2068.0	Sell		256,362	1408	LSE
10:10:28	2067.0	193	AT	2067.0	2068.0	Sell		256,194	1407	LSE
10:10:28	2067.0	5	AT	2067.0	2068.0	Sell		256,001	1406	LSE
10:10:28	2067.0	326	O	2067.0	2068.0	Sell		255,996	1405	LSE
10:07:00	2067.46	1457	O	2067.0	2069.0	Sell		255,670	1404	LSE
10:06:41	2067.9	553	O	2067.0	2069.0	Sell		254,213	1403	LSE
10:06:10	2068.062	480	O	2067.0	2069.0	Buy		253,660	1402	LSE
10:04:34	2067.0	12	O	2067.0	2069.0	Sell		253,180	1401	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions