Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 06:57:20

Delayed by 15 minutes

Trade 1051 - 1001 (08:14-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:37	2068.0	52	AT	2068.0	2069.0	Sell		207,151	1051	LSE
08:14:24	2068.004	4	O	2068.0	2069.0	Sell		207,099	1050	LSE
08:14:05	2068.77	1	O	2068.0	2069.0	Buy		207,095	1049	LSE
08:13:47	2068.682	40	O	2068.0	2069.0	Buy		207,094	1048	LSE
08:13:37	2069.0	76	AT	2069.0	2070.0	Sell		207,054	1047	LSE
08:13:37	2069.0	440	AT	2068.0	2069.0	Buy		206,978	1046	LSE
08:13:37	2069.0	157	AT	2068.0	2069.0	Buy		206,538	1045	LSE
08:12:31	2069.0	302	AT	2069.0	2070.0	Sell		206,381	1044	LSE
08:12:31	2069.0	89	AT	2069.0	2070.0	Sell		206,079	1043	LSE
08:12:09	2070.0	61	AT	2070.0	2071.0	Sell		205,990	1042	LSE
08:12:09	2070.0	8	AT	2070.0	2071.0	Sell		205,929	1041	LSE
08:12:09	2070.0	84	AT	2070.0	2071.0	Sell		205,921	1040	LSE
08:12:09	2070.0	90	AT	2070.0	2071.0	Sell		205,837	1039	LSE
08:09:34	2070.0	166	AT	2069.0	2070.0	Buy		205,747	1038	LSE
08:09:31	2070.0	89	AT	2070.0	2071.0	Sell		205,581	1037	LSE
08:09:31	2070.0	89	AT	2070.0	2071.0	Sell		205,492	1036	LSE
08:09:31	2070.0	109	AT	2070.0	2071.0	Sell		205,403	1035	LSE
08:09:31	2070.0	86	AT	2070.0	2071.0	Sell		205,294	1034	LSE
08:08:57	2071.0	80	AT	2071.0	2072.0	Sell		205,208	1033	LSE
08:08:57	2071.0	4	AT	2071.0	2072.0	Sell		205,128	1032	LSE
08:08:28	2071.0	380	AT	2071.0	2072.0	Sell		205,124	1031	LSE
08:08:28	2071.0	131	AT	2071.0	2072.0	Sell		204,744	1030	LSE
08:08:28	2071.0	78	AT	2071.0	2072.0	Sell		204,613	1029	LSE
08:07:50	2071.0	114	AT	2070.0	2071.0	Buy		204,535	1028	LSE
08:07:50	2071.0	61	AT	2070.0	2071.0	Buy		204,421	1027	LSE
08:07:50	2071.0	245	AT	2070.0	2071.0	Buy		204,360	1026	LSE
08:07:50	2071.0	87	AT	2070.0	2071.0	Buy		204,115	1025	LSE
08:06:10	2070.0	37	AT	2070.0	2071.0	Sell		204,028	1024	LSE
08:06:00	2070.0	22	AT	2070.0	2071.0	Sell		203,991	1023	LSE
08:06:00	2070.0	239	AT	2070.0	2071.0	Sell		203,969	1022	LSE
08:06:00	2070.0	34	AT	2070.0	2071.0	Sell		203,730	1021	LSE
08:06:00	2070.0	166	AT	2070.0	2071.0	Sell		203,696	1020	LSE
08:06:00	2070.0	198	AT	2070.0	2071.0	Sell		203,530	1019	LSE
08:05:00	2070.0	155	AT	2069.0	2070.0	Buy		203,332	1018	LSE
08:05:00	2070.0	257	AT	2069.0	2070.0	Buy		203,177	1017	LSE
08:02:38	2071.0	1	O	2069.0	2071.0	Buy		202,920	1016	LSE
08:02:38	2070.0	164	AT	2070.0	2071.0	Sell		202,919	1015	LSE
08:02:38	2070.0	249	AT	2070.0	2071.0	Sell		202,755	1014	LSE
08:02:38	2070.0	32	AT	2070.0	2071.0	Sell		202,506	1013	LSE
08:02:38	2070.0	258	AT	2070.0	2071.0	Sell		202,474	1012	LSE
08:02:38	2070.0	88	AT	2070.0	2071.0	Sell		202,216	1011	LSE
08:00:26	2070.0	70	AT	2070.0	2071.0	Sell		202,128	1010	LSE
08:00:26	2070.0	25	AT	2070.0	2071.0	Sell		202,058	1009	LSE
08:00:20	2070.0	83	AT	2070.0	2071.0	Sell		202,033	1008	LSE
07:58:21	2070.0	86	AT	2070.0	2071.0	Sell		201,950	1007	LSE
07:58:21	2070.0	94	AT	2070.0	2071.0	Sell		201,864	1006	LSE
07:58:21	2070.0	257	AT	2070.0	2071.0	Sell		201,770	1005	LSE
07:58:21	2070.0	50	AT	2070.0	2071.0	Sell		201,513	1004	LSE
07:58:21	2070.0	137	AT	2070.0	2071.0	Sell		201,463	1003	LSE
07:58:21	2070.0	83	AT	2070.0	2071.0	Sell		201,326	1002	LSE
07:58:16	2071.0	80	AT	2071.0	2072.0	Sell		201,243	1001	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions