Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,132.00

-20.00

( -0.93% )

Updated: 05:52:23

Delayed by 15 minutes

Trade 201 - 151 (03:30-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:28	2060.0	198	AT	2058.0	2060.0	Buy		53,892	201	LSE
03:30:28	2060.0	144	AT	2058.0	2060.0	Buy		53,694	200	LSE
03:30:28	2060.0	313	AT	2058.0	2060.0	Buy		53,550	199	LSE
03:30:01	2059.322	48	O	2058.0	2060.0	Buy		53,237	198	LSE
03:28:34	2059.0	270	AT	2058.0	2059.0	Buy		53,189	197	LSE
03:28:34	2059.0	212	AT	2058.0	2059.0	Buy		52,919	196	LSE
03:28:12	2059.0	405	AT	2058.0	2059.0	Buy		52,707	195	LSE
03:28:02	2058.0	248	AT	2058.0	2059.0	Sell		52,302	194	LSE
03:28:02	2058.0	313	AT	2058.0	2059.0	Sell		52,054	193	LSE
03:28:02	2058.0	119	AT	2058.0	2059.0	Sell		51,741	192	LSE
03:27:26	2057.806	150	O	2057.0	2059.0	Sell		51,622	191	LSE
03:27:25	2058.0	63	AT	2058.0	2059.0	Sell		51,472	190	LSE
03:26:42	2058.0	136	AT	2058.0	2060.0	Sell		51,409	189	LSE
03:26:42	2058.0	266	AT	2058.0	2060.0	Sell		51,273	188	LSE
03:26:42	2058.0	313	AT	2058.0	2060.0	Sell		51,007	187	LSE
03:26:42	2058.0	86	AT	2058.0	2060.0	Sell		50,694	186	LSE
03:26:34	2058.0	136	AT	2056.0	2058.0	Buy		50,608	185	LSE
03:26:34	2058.0	153	AT	2056.0	2058.0	Buy		50,472	184	LSE
03:26:34	2058.0	11	AT	2056.0	2058.0	Buy		50,319	183	LSE
03:25:41	2057.0	111	AT	2057.0	2059.0	Sell		50,308	182	LSE
03:25:41	2057.0	144	AT	2057.0	2059.0	Sell		50,197	181	LSE
03:24:35	2058.0	133	AT	2058.0	2059.0	Sell		50,053	180	LSE
03:24:35	2058.0	64	AT	2058.0	2059.0	Sell		49,920	179	LSE
03:23:25	2058.0	94	AT	2058.0	2059.0	Sell		49,856	178	LSE
03:23:25	2058.0	45	AT	2058.0	2059.0	Sell		49,762	177	LSE
03:23:25	2058.0	94	AT	2058.0	2059.0	Sell		49,717	176	LSE
03:23:04	2059.0	1306	AT	2059.0	2061.0	Sell		49,623	175	LSE
03:23:04	2059.0	188	AT	2059.0	2061.0	Sell		48,317	174	LSE
03:23:04	2059.0	163	AT	2059.0	2061.0	Sell		48,129	173	LSE
03:23:04	2059.0	138	AT	2059.0	2061.0	Sell		47,966	172	LSE
03:22:02	2060.0	107	AT	2060.0	2061.0	Sell		47,828	171	LSE
03:22:02	2060.0	14	AT	2060.0	2062.0	Sell		47,721	170	LSE
03:22:02	2060.0	133	AT	2059.0	2060.0	Buy		47,707	169	LSE
03:21:15	2059.499	190	O	2058.0	2060.0	Buy		47,574	168	LSE
03:20:53	2059.0	40	AT	2059.0	2060.0	Sell		47,384	167	LSE
03:20:53	2060.0	66	AT	2058.0	2060.0	Buy		47,344	166	LSE
03:20:53	2060.0	115	AT	2058.0	2060.0	Buy		47,278	165	LSE
03:20:53	2060.0	98	AT	2058.0	2060.0	Buy		47,163	164	LSE
03:20:34	2059.0	141	AT	2058.0	2059.0	Buy		47,065	163	LSE
03:20:34	2059.0	240	AT	2058.0	2059.0	Buy		46,924	162	LSE
03:20:34	2059.0	236	AT	2058.0	2059.0	Buy		46,684	161	LSE
03:20:34	2059.0	62	AT	2058.0	2059.0	Buy		46,448	160	LSE
03:20:34	2059.0	85	AT	2058.0	2059.0	Buy		46,386	159	LSE
03:20:34	2059.0	254	AT	2057.0	2059.0	Buy		46,301	158	LSE
03:20:34	2059.0	78	AT	2057.0	2059.0	Buy		46,047	157	LSE
03:20:34	2059.0	84	AT	2057.0	2059.0	Buy		45,969	156	LSE
03:19:31	2058.995	1	O	2057.0	2059.0	Buy		45,885	155	LSE
03:18:43	2058.0	230	AT	2057.0	2058.0	Buy		45,884	154	LSE
03:18:43	2058.0	30	AT	2057.0	2058.0	Buy		45,654	153	LSE
03:18:43	2058.0	111	AT	2056.0	2058.0	Buy		45,624	152	LSE
03:18:43	2058.0	12	AT	2056.0	2058.0	Buy		45,513	151	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions