Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,132.00

-20.00

( -0.93% )

Updated: 05:52:23

Delayed by 15 minutes

Trade 1151 - 1101 (08:51-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:18	2067.0	43	AT	2067.0	2068.0	Sell		220,084	1151	LSE
08:51:18	2068.0	22	AT	2068.0	2069.0	Sell		220,041	1150	LSE
08:51:18	2068.0	193	AT	2068.0	2069.0	Sell		220,019	1149	LSE
08:51:18	2068.0	191	AT	2067.0	2068.0	Buy		219,826	1148	LSE
08:51:18	2068.0	84	AT	2067.0	2068.0	Buy		219,635	1147	LSE
08:51:18	2068.0	163	AT	2067.0	2068.0	Buy		219,551	1146	LSE
08:51:18	2068.0	193	AT	2067.0	2068.0	Buy		219,388	1145	LSE
08:50:29	2067.0	105	AT	2067.0	2068.0	Sell		219,195	1144	LSE
08:50:29	2067.0	51	AT	2067.0	2068.0	Sell		219,090	1143	LSE
08:50:29	2067.0	77	AT	2067.0	2068.0	Sell		219,039	1142	LSE
08:48:16	2067.0	67	AT	2067.0	2068.0	Sell		218,962	1141	LSE
08:48:16	2067.0	127	AT	2067.0	2068.0	Sell		218,895	1140	LSE
08:48:16	2067.0	52	AT	2067.0	2068.0	Sell		218,768	1139	LSE
08:47:42	2068.0	74	AT	2068.0	2069.0	Sell		218,716	1138	LSE
08:47:42	2068.0	74	AT	2068.0	2069.0	Sell		218,642	1137	LSE
08:47:42	2068.0	71	AT	2068.0	2069.0	Sell		218,568	1136	LSE
08:46:48	2068.0	71	AT	2068.0	2069.0	Sell		218,497	1135	LSE
08:46:46	2068.0	262	AT	2068.0	2069.0	Sell		218,426	1134	LSE
08:46:46	2068.0	93	AT	2068.0	2069.0	Sell		218,164	1133	LSE
08:46:46	2068.0	153	AT	2067.0	2068.0	Buy		218,071	1132	LSE
08:46:46	2068.0	193	AT	2067.0	2068.0	Buy		217,918	1131	LSE
08:46:46	2068.0	35	AT	2068.0	2069.0	Sell		217,725	1130	LSE
08:46:46	2068.0	275	AT	2068.0	2069.0	Sell		217,690	1129	LSE
08:46:46	2068.0	66	AT	2068.0	2069.0	Sell		217,415	1128	LSE
08:46:16	2069.0	7	O	2068.0	2069.0	Buy		217,349	1127	LSE
08:45:53	2068.0	1	AT	2068.0	2069.0	Sell		217,342	1126	LSE
08:45:53	2068.0	171	AT	2068.0	2069.0	Sell		217,341	1125	LSE
08:45:27	2068.0	158	AT	2067.0	2068.0	Buy		217,170	1124	LSE
08:45:27	2068.0	164	AT	2068.0	2069.0	Sell		217,012	1123	LSE
08:45:27	2068.0	16	AT	2068.0	2069.0	Sell		216,848	1122	LSE
08:45:27	2068.0	58	AT	2068.0	2069.0	Sell		216,832	1121	LSE
08:44:59	2068.463	578	O	2068.0	2069.0	Sell		216,774	1120	LSE
08:42:35	2069.0	48	O	2068.0	2069.0	Buy		216,196	1119	LSE
08:40:39	2068.287	132	O	2068.0	2069.0	Sell		216,148	1118	LSE
08:38:09	2068.0	16	AT	2068.0	2069.0	Sell		216,016	1117	LSE
08:38:09	2068.0	64	AT	2068.0	2069.0	Sell		216,000	1116	LSE
08:38:09	2068.0	217	AT	2068.0	2069.0	Sell		215,936	1115	LSE
08:38:09	2068.0	52	AT	2068.0	2069.0	Sell		215,719	1114	LSE
08:37:33	2068.0	16	AT	2068.0	2069.0	Sell		215,667	1113	LSE
08:37:33	2068.0	4	AT	2068.0	2069.0	Sell		215,651	1112	LSE
08:37:33	2068.0	118	AT	2068.0	2069.0	Sell		215,647	1111	LSE
08:37:33	2068.0	110	AT	2068.0	2069.0	Sell		215,529	1110	LSE
08:37:33	2068.0	1	AT	2068.0	2069.0	Sell		215,419	1109	LSE
08:37:33	2068.0	27	AT	2068.0	2069.0	Sell		215,418	1108	LSE
08:37:33	2068.0	89	AT	2068.0	2069.0	Sell		215,391	1107	LSE
08:37:32	2068.0	135	AT	2067.0	2068.0	Buy		215,302	1106	LSE
08:37:07	2067.0	79	O	2067.0	2068.0	Sell		215,167	1105	LSE
08:37:07	2067.0	55	AT	2067.0	2068.0	Sell		215,088	1104	LSE
08:37:07	2067.0	55	AT	2067.0	2068.0	Sell		215,033	1103	LSE
08:37:07	2067.0	65	AT	2067.0	2068.0	Sell		214,978	1102	LSE
08:37:07	2067.0	126	AT	2067.0	2068.0	Sell		214,913	1101	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions