Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,048.00

-7.00

( -0.34% )

Updated: 06:56:51

Delayed by 15 minutes

Trade 651 - 601 (05:53-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:57	2061.0	104	AT	2061.0	2062.0	Sell		131,282	651	LSE
05:52:52	2061.5	180	O	2061.0	2063.0	Sell		131,178	650	LSE
05:51:46	2062.0	103	AT	2062.0	2063.0	Sell		130,998	649	LSE
05:51:46	2062.0	110	AT	2062.0	2063.0	Sell		130,895	648	LSE
05:51:46	2062.0	140	AT	2062.0	2063.0	Sell		130,785	647	LSE
05:51:43	2062.0	111	AT	2062.0	2063.0	Sell		130,645	646	LSE
05:51:43	2062.0	275	AT	2062.0	2063.0	Sell		130,534	645	LSE
05:51:43	2062.0	134	AT	2062.0	2063.0	Sell		130,259	644	LSE
05:51:43	2062.0	60	AT	2062.0	2063.0	Sell		130,125	643	LSE
05:51:37	2063.48	100	O	2062.0	2063.0	Buy		130,065	642	LSE
05:51:32	2063.0	134	AT	2063.0	2064.0	Sell		129,965	641	LSE
05:51:32	2063.0	214	AT	2063.0	2064.0	Sell		129,831	640	LSE
05:50:01	2063.687	100	O	2063.0	2065.0	Sell		129,617	639	LSE
05:49:52	2064.0	29	AT	2064.0	2065.0	Sell		129,517	638	LSE
05:49:52	2064.0	310	AT	2063.0	2064.0	Buy		129,488	637	LSE
05:49:31	2064.0	54	AT	2064.0	2065.0	Sell		129,178	636	LSE
05:49:31	2064.0	77	AT	2064.0	2065.0	Sell		129,124	635	LSE
05:49:30	2064.0	313	AT	2063.0	2064.0	Buy		129,047	634	LSE
05:49:30	2064.0	59	AT	2063.0	2064.0	Buy		128,734	633	LSE
05:49:04	2063.75	50	O	2063.0	2064.0	Buy		128,675	632	LSE
05:49:02	2063.0	171	AT	2062.0	2063.0	Buy		128,625	631	LSE
05:49:02	2063.0	3	AT	2063.0	2064.0	Sell		128,454	630	LSE
05:49:02	2063.0	1	AT	2063.0	2064.0	Sell		128,451	629	LSE
05:49:02	2063.0	25	AT	2063.0	2064.0	Sell		128,450	628	LSE
05:49:02	2063.0	138	AT	2062.0	2063.0	Buy		128,425	627	LSE
05:49:02	2063.0	158	AT	2062.0	2063.0	Buy		128,287	626	LSE
05:49:02	2063.0	139	AT	2063.0	2064.0	Sell		128,129	625	LSE
05:49:02	2063.0	271	AT	2063.0	2064.0	Sell		127,990	624	LSE
05:49:02	2063.0	300	AT	2063.0	2064.0	Sell		127,719	623	LSE
05:49:02	2063.0	55	AT	2063.0	2064.0	Sell		127,419	622	LSE
05:49:02	2063.0	4	AT	2063.0	2064.0	Sell		127,364	621	LSE
05:46:02	2063.746	23	O	2063.0	2064.0	Buy		127,360	620	LSE
05:44:48	2064.0	21	AT	2064.0	2065.0	Sell		127,337	619	LSE
05:44:48	2064.0	212	AT	2064.0	2065.0	Sell		127,316	618	LSE
05:44:48	2064.0	58	AT	2064.0	2065.0	Sell		127,104	617	LSE
05:44:48	2064.0	90	AT	2064.0	2065.0	Sell		127,046	616	LSE
05:42:17	2064.218	244	O	2064.0	2065.0	Sell		126,956	615	LSE
05:40:21	2064.0	280	AT	2063.0	2064.0	Buy		126,712	614	LSE
05:40:21	2064.0	72	AT	2063.0	2064.0	Buy		126,432	613	LSE
05:40:15	2063.0	122	AT	2063.0	2064.0	Sell		126,360	612	LSE
05:40:12	2063.04	8	O	2063.0	2064.0	Sell		126,238	611	LSE
05:39:41	2063.0	200	AT	2062.0	2063.0	Buy		126,230	610	LSE
05:39:01	2063.0	1	O	2062.0	2063.0	Buy		126,030	609	LSE
05:38:56	2061.906	180	O	2061.0	2063.0	Sell		126,029	608	LSE
05:37:47	2063.0	134	AT	2063.0	2064.0	Sell		125,849	607	LSE
05:37:47	2063.0	152	AT	2063.0	2064.0	Sell		125,715	606	LSE
05:37:47	2063.0	121	AT	2063.0	2064.0	Sell		125,563	605	LSE
05:37:47	2063.0	57	AT	2063.0	2064.0	Sell		125,442	604	LSE
05:36:28	2064.0	1	O	2063.0	2064.0	Buy		125,385	603	LSE
05:33:18	2063.904	50	O	2063.0	2065.0	Sell		125,384	602	LSE
05:28:55	2064.0	29	AT	2063.0	2064.0	Buy		125,334	601	LSE

Imperial Brands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions