Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,128.00

-24.00

( -1.12% )

Updated: 05:55:26

Delayed by 15 minutes

Trade 301 - 251 (03:52-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:59	2059.786	9	O	2059.0	2061.0	Sell		71,833	301	LSE
03:52:40	2060.0	107	AT	2060.0	2061.0	Sell		71,824	300	LSE
03:52:40	2060.0	137	AT	2060.0	2062.0	Sell		71,717	299	LSE
03:52:40	2060.0	217	AT	2060.0	2062.0	Sell		71,580	298	LSE
03:52:40	2060.0	284	AT	2060.0	2062.0	Sell		71,363	297	LSE
03:52:32	2061.0	105	AT	2061.0	2062.0	Sell		71,079	296	LSE
03:52:32	2061.0	5	AT	2061.0	2062.0	Sell		70,974	295	LSE
03:52:32	2061.0	39	AT	2061.0	2062.0	Sell		70,969	294	LSE
03:52:32	2061.0	132	AT	2061.0	2062.0	Sell		70,930	293	LSE
03:52:29	2061.0	2	O	2061.0	2063.0	Sell		70,798	292	LSE
03:52:14	2061.751	661	O	2061.0	2063.0	Sell		70,796	291	LSE
03:51:16	2062.0	146	AT	2061.0	2062.0	Buy		70,135	290	LSE
03:51:16	2062.0	179	AT	2061.0	2062.0	Buy		69,989	289	LSE
03:51:16	2062.0	20	AT	2060.0	2062.0	Buy		69,810	288	LSE
03:51:16	2062.0	189	AT	2060.0	2062.0	Buy		69,790	287	LSE
03:51:16	2062.0	254	AT	2060.0	2062.0	Buy		69,601	286	LSE
03:51:16	2062.0	134	AT	2060.0	2062.0	Buy		69,347	285	LSE
03:51:16	2062.0	391	AT	2060.0	2062.0	Buy		69,213	284	LSE
03:48:19	2061.0	141	AT	2060.0	2061.0	Buy		68,822	283	LSE
03:48:19	2060.0	505	AT	2059.0	2060.0	Buy		68,681	282	LSE
03:48:19	2060.0	478	AT	2059.0	2060.0	Buy		68,176	281	LSE
03:48:19	2060.0	107	AT	2060.0	2062.0	Sell		67,698	280	LSE
03:48:19	2060.0	107	AT	2060.0	2062.0	Sell		67,591	279	LSE
03:48:19	2060.0	160	AT	2060.0	2062.0	Sell		67,484	278	LSE
03:48:19	2060.0	138	AT	2060.0	2062.0	Sell		67,324	277	LSE
03:48:19	2060.0	391	AT	2060.0	2062.0	Sell		67,186	276	LSE
03:48:03	2061.591	195	O	2060.0	2062.0	Buy		66,795	275	LSE
03:48:00	2061.0	267	AT	2061.0	2062.0	Sell		66,600	274	LSE
03:48:00	2061.0	96	AT	2061.0	2062.0	Sell		66,333	273	LSE
03:48:00	2061.0	133	AT	2061.0	2062.0	Sell		66,237	272	LSE
03:48:00	2061.0	17	AT	2061.0	2062.0	Sell		66,104	271	LSE
03:48:00	2061.0	143	AT	2061.0	2063.0	Sell		66,087	270	LSE
03:48:00	2061.0	114	AT	2061.0	2063.0	Sell		65,944	269	LSE
03:47:17	2062.0	34	AT	2062.0	2064.0	Sell		65,830	268	LSE
03:47:17	2062.0	160	AT	2062.0	2064.0	Sell		65,796	267	LSE
03:47:17	2062.0	111	AT	2062.0	2064.0	Sell		65,636	266	LSE
03:47:05	2061.0	1	O	2062.0	2064.0	Sell		65,525	265	LSE
03:47:03	2062.0	84	AT	2061.0	2062.0	Buy		65,524	264	LSE
03:47:02	2061.0	25	O	2061.0	2062.0	Sell		65,440	263	LSE
03:47:02	2061.0	160	AT	2060.0	2061.0	Buy		65,415	262	LSE
03:47:02	2061.0	82	AT	2060.0	2061.0	Buy		65,255	261	LSE
03:47:02	2061.0	161	AT	2060.0	2061.0	Buy		65,173	260	LSE
03:45:14	2060.301	150	O	2059.0	2061.0	Buy		65,012	259	LSE
03:44:48	2061.0	90	AT	2059.0	2061.0	Buy		64,862	258	LSE
03:44:48	2060.0	210	AT	2059.0	2060.0	Buy		64,772	257	LSE
03:44:40	2060.0	169	AT	2059.0	2060.0	Buy		64,562	256	LSE
03:44:40	2060.0	104	AT	2059.0	2060.0	Buy		64,393	255	LSE
03:44:40	2060.0	120	AT	2059.0	2060.0	Buy		64,289	254	LSE
03:44:40	2060.0	82	AT	2059.0	2060.0	Buy		64,169	253	LSE
03:44:40	2060.0	256	AT	2059.0	2060.0	Buy		64,087	252	LSE
03:44:40	2060.0	92	AT	2059.0	2060.0	Buy		63,831	251	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions