Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,128.00

-24.00

( -1.12% )

Updated: 05:55:26

Delayed by 15 minutes

Trade 1551 - 1501 (11:03-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:25	2061.0	95	AT	2061.0	2062.0	Sell		281,853	1551	LSE
11:03:25	2061.0	12	AT	2060.0	2061.0	Buy		281,758	1550	LSE
11:03:25	2061.0	459	AT	2059.0	2061.0	Buy		281,746	1549	LSE
11:03:25	2061.0	317	AT	2059.0	2061.0	Buy		281,287	1548	LSE
11:03:25	2061.0	651	AT	2059.0	2061.0	Buy		280,970	1547	LSE
11:03:25	2061.0	94	AT	2059.0	2061.0	Buy		280,319	1546	LSE
11:03:25	2061.0	200	AT	2059.0	2061.0	Buy		280,225	1545	LSE
11:03:25	2061.0	130	AT	2059.0	2061.0	Buy		280,025	1544	LSE
11:03:25	2061.0	38	AT	2059.0	2061.0	Buy		279,895	1543	LSE
11:03:25	2061.0	196	AT	2059.0	2061.0	Buy		279,857	1542	LSE
11:03:25	2061.0	220	AT	2059.0	2061.0	Buy		279,661	1541	LSE
11:03:25	2061.0	191	AT	2059.0	2061.0	Buy		279,441	1540	LSE
11:02:50	2061.0	1	O	2059.0	2061.0	Buy		279,250	1539	LSE
11:01:13	2060.0	210	AT	2059.0	2060.0	Buy		279,249	1538	LSE
11:00:30	2060.0	156	AT	2059.0	2060.0	Buy		279,039	1537	LSE
11:00:23	2061.0	285	AT	2059.0	2061.0	Buy		278,883	1536	LSE
11:00:23	2060.0	201	AT	2059.0	2060.0	Buy		278,598	1535	LSE
11:00:23	2060.0	200	AT	2059.0	2060.0	Buy		278,397	1534	LSE
11:00:23	2060.0	151	AT	2059.0	2060.0	Buy		278,197	1533	LSE
11:00:13	2060.0	513	AT	2060.0	2061.0	Sell		278,046	1532	LSE
10:59:18	2060.0	55	AT	2060.0	2061.0	Sell		277,533	1531	LSE
10:59:18	2060.0	592	AT	2060.0	2061.0	Sell		277,478	1530	LSE
10:57:17	2059.0	73	O	2059.0	2061.0	Sell		276,886	1529	LSE
10:55:17	2059.0	1	O	2059.0	2061.0	Sell		276,813	1528	LSE
10:53:13	2060.0	200	AT	2060.0	2061.0	Sell		276,812	1527	LSE
10:52:30	2060.0	287	AT	2060.0	2061.0	Sell		276,612	1526	LSE
10:52:11	2061.0	38	AT	2059.0	2061.0	Buy		276,325	1525	LSE
10:52:11	2061.0	267	AT	2059.0	2061.0	Buy		276,287	1524	LSE
10:52:11	2061.0	127	AT	2059.0	2061.0	Buy		276,020	1523	LSE
10:52:11	2061.0	158	AT	2059.0	2061.0	Buy		275,893	1522	LSE
10:52:11	2061.0	592	AT	2059.0	2061.0	Buy		275,735	1521	LSE
10:52:11	2061.0	268	AT	2059.0	2061.0	Buy		275,143	1520	LSE
10:52:11	2061.0	197	AT	2059.0	2061.0	Buy		274,875	1519	LSE
10:52:11	2061.0	1	AT	2059.0	2061.0	Buy		274,678	1518	LSE
10:52:11	2061.0	84	AT	2059.0	2061.0	Buy		274,677	1517	LSE
10:52:11	2061.0	163	AT	2059.0	2061.0	Buy		274,593	1516	LSE
10:49:24	2060.0	650	AT	2059.0	2060.0	Buy		274,430	1515	LSE
10:49:24	2060.0	192	AT	2059.0	2060.0	Buy		273,780	1514	LSE
10:49:24	2060.0	81	AT	2059.0	2060.0	Buy		273,588	1513	LSE
10:49:18	2060.0	103	AT	2059.0	2060.0	Buy		273,507	1512	LSE
10:49:14	2060.0	508	AT	2059.0	2060.0	Buy		273,404	1511	LSE
10:49:14	2060.0	84	AT	2059.0	2060.0	Buy		272,896	1510	LSE
10:47:30	2061.0	60	AT	2061.0	2062.0	Sell		272,812	1509	LSE
10:47:30	2061.0	32	AT	2061.0	2062.0	Sell		272,752	1508	LSE
10:47:30	2061.0	188	AT	2061.0	2062.0	Sell		272,720	1507	LSE
10:47:30	2061.0	247	AT	2060.0	2061.0	Buy		272,532	1506	LSE
10:47:30	2061.0	47	AT	2060.0	2061.0	Buy		272,285	1505	LSE
10:47:30	2061.0	227	AT	2060.0	2061.0	Buy		272,238	1504	LSE
10:47:30	2061.0	592	AT	2060.0	2061.0	Buy		272,011	1503	LSE
10:47:30	2061.0	189	AT	2060.0	2061.0	Buy		271,419	1502	LSE
10:45:17	2060.0	103	AT	2060.0	2061.0	Sell		271,230	1501	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions