Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:29	1287.5	9	O	1273.5	1276.5	Buy		35,738	51	LSE
03:04:09	1282.5	1	O	1273.5	1276.5	Buy		35,729	50	LSE
03:03:56	1275.675	10	O	1273.5	1276.5	Buy		35,728	49	LSE
03:03:55	1275.5	219	AT	1275.5	1279.5	Sell		35,718	48	LSE
03:02:29	1279.028	66	O	1276.0	1280.5	Buy		35,499	47	LSE
03:02:23	1258.892	20000	O	1276.0	1280.0	Sell		35,433	46	LSE
03:02:17	1277.0	162	AT	1277.0	1280.5	Sell		15,433	45	LSE
03:02:17	1277.0	49	AT	1277.0	1280.5	Sell		15,271	44	LSE
03:02:16	1279.0	2870	AT	1279.0	1280.5	Sell		15,222	43	LSE
03:02:16	1280.0	69	AT	1277.0	1280.0	Buy		12,352	42	LSE
03:02:16	1280.0	392	AT	1277.0	1280.0	Buy		12,283	41	LSE
03:02:16	1279.5	310	AT	1279.5	1280.0	Sell		11,891	40	LSE
03:02:16	1279.5	392	AT	1277.0	1279.5	Buy		11,581	39	LSE
03:02:16	1279.5	216	AT	1277.0	1279.5	Buy		11,189	38	LSE
03:02:16	1279.0	392	AT	1275.5	1279.0	Buy		10,973	37	LSE
03:02:16	1279.0	53	AT	1275.5	1279.0	Buy		10,581	36	LSE
03:02:16	1278.5	392	AT	1275.5	1278.5	Buy		10,528	35	LSE
03:02:16	1278.5	144	AT	1275.5	1278.5	Buy		10,136	34	LSE
03:02:02	1279.0	2	O	1275.0	1279.0	Buy		9,992	33	LSE
03:01:38	1279.5	1	AT	1279.5	1282.0	Sell		9,990	32	LSE
03:01:38	1280.0	269	AT	1280.0	1282.5	Sell		9,989	31	LSE
03:01:38	1280.5	41	AT	1280.5	1283.0	Sell		9,720	30	LSE
03:01:38	1280.5	25	AT	1280.5	1283.0	Sell		9,679	29	LSE
03:01:14	1282.0	4	AT	1282.0	1284.5	Sell		9,654	28	LSE
03:01:14	1282.5	253	AT	1282.5	1285.5	Sell		9,650	27	LSE
03:01:14	1283.0	34	AT	1283.0	1286.0	Sell		9,397	26	LSE
03:01:14	1283.0	90	AT	1283.0	1286.0	Sell		9,363	25	LSE
03:01:14	1283.0	21	AT	1283.0	1286.0	Sell		9,273	24	LSE
03:01:14	1283.5	90	AT	1283.5	1286.0	Sell		9,252	23	LSE
03:01:14	1283.0	6	O	1283.0	1286.0	Sell		9,162	22	LSE
03:01:13	1283.0	80	O	1283.0	1286.0	Sell		9,156	21	LSE
03:01:13	1286.5	10	O	1283.0	1286.0	Buy		9,076	20	LSE
03:01:12	1286.5	3	O	1283.0	1286.0	Buy		9,066	19	LSE
03:01:12	1283.0	60	O	1283.0	1286.0	Sell		9,063	18	LSE
03:01:12	1286.5	2	O	1283.0	1286.0	Buy		9,003	17	LSE
03:01:12	1283.0	30	O	1283.0	1286.0	Sell		9,001	16	LSE
03:01:12	1283.0	25	O	1283.0	1286.0	Sell		8,971	15	LSE
03:01:11	1286.5	1	O	1283.0	1286.0	Buy		8,946	14	LSE
03:01:11	1283.0	2	O	1283.0	1286.0	Sell		8,945	13	LSE
03:01:11	1286.5	11	O	1283.0	1286.0	Buy		8,943	12	LSE
03:01:11	1283.0	15	O	1283.0	1286.0	Sell		8,932	11	LSE
03:01:10	1283.0	2	O	1283.0	1286.0	Sell		8,917	10	LSE
03:01:04	1285.0	805	O	1283.0	1286.0	Buy		8,915	9	LSE
03:00:29	1282.5	16	AT	1282.5	1287.5	Sell		8,110	8	LSE
03:00:26	1285.85	2282	O	1282.5	1287.5	Buy		8,094	7	LSE
03:00:26	1283.505	161	O	1282.5	1287.5	Sell		5,812	6	LSE
03:00:26	1285.85	1315	O	1282.5	1287.5	Buy		5,651	5	LSE
03:00:25	1285.345	774	O	1282.5	1287.5	Buy		4,336	4	LSE
03:00:22	1285.635	7	O	1282.5	1287.5	Buy		3,562	3	LSE
03:00:22	1285.635	55	O	1282.5	1287.5	Buy		3,555	2	LSE
03:00:20	1284.5	3500	UT	1282.5	1283.5			3,500	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions