Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:52-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:31	1246.5	1180	O	1246.0	1247.0			154,525	651	LSE
05:52:23	1246.5	109	AT	1246.5	1247.5	Sell		153,345	650	LSE
05:52:23	1246.5	3	AT	1246.5	1247.5	Sell		153,236	649	LSE
05:51:08	1246.5	503	AT	1246.5	1247.0	Sell		153,233	648	LSE
05:51:08	1247.5	634	AT	1247.5	1248.0	Sell		152,730	647	LSE
05:51:08	1247.5	2	AT	1247.5	1248.0	Sell		152,096	646	LSE
05:50:24	1248.5	6	AT	1248.5	1249.0	Sell		152,094	645	LSE
05:50:23	1249.0	20	AT	1249.0	1250.0	Sell		152,088	644	LSE
05:50:23	1249.0	100	AT	1249.0	1250.0	Sell		152,068	643	LSE
05:50:23	1249.0	93	AT	1249.0	1250.0	Sell		151,968	642	LSE
05:50:00	1248.5	101	AT	1248.5	1250.0	Sell		151,875	641	LSE
05:49:47	1249.994	2	O	1248.5	1250.0	Buy		151,774	640	LSE
05:49:06	1249.25	201	O	1248.5	1250.0			151,772	639	LSE
05:48:05	1249.0	165	AT	1248.0	1249.0	Buy		151,571	638	LSE
05:48:05	1249.0	58	AT	1248.0	1249.0	Buy		151,406	637	LSE
05:47:22	1248.896	19	O	1248.0	1249.0	Buy		151,348	636	LSE
05:46:34	1249.0	6	O	1248.0	1249.0	Buy		151,329	635	LSE
05:46:31	1248.5	133	AT	1248.5	1249.5	Sell		151,323	634	LSE
05:46:24	1249.0	26	AT	1249.0	1250.0	Sell		151,190	633	LSE
05:46:19	1249.0	90	AT	1249.0	1250.5	Sell		151,164	632	LSE
05:46:19	1249.0	20	AT	1249.0	1250.5	Sell		151,074	631	LSE
05:46:19	1249.0	32	AT	1249.0	1250.5	Sell		151,054	630	LSE
05:46:19	1249.0	3	AT	1249.0	1250.5	Sell		151,022	629	LSE
05:46:19	1249.0	229	AT	1249.0	1250.5	Sell		151,019	628	LSE
05:44:03	1249.0	1	O	1249.0	1250.5	Sell		150,790	627	LSE
05:43:18	1249.0	223	AT	1249.0	1250.0	Sell		150,789	626	LSE
05:43:18	1249.5	32	AT	1249.5	1250.5	Sell		150,566	625	LSE
05:43:18	1249.5	20	AT	1249.5	1250.5	Sell		150,534	624	LSE
05:43:18	1249.5	36	AT	1249.5	1250.5	Sell		150,514	623	LSE
05:42:24	1250.065	138	O	1249.5	1250.5	Buy		150,478	622	LSE
05:41:15	1249.5	273	AT	1249.0	1249.5	Buy		150,340	621	LSE
05:41:15	1249.5	9	AT	1249.0	1249.5	Buy		150,067	620	LSE
05:41:15	1249.5	264	AT	1249.5	1250.0	Sell		150,058	619	LSE
05:41:15	1249.0	55	AT	1249.0	1250.0	Sell		149,794	618	LSE
05:41:15	1249.0	4	AT	1249.0	1250.0	Sell		149,739	617	LSE
05:41:12	1249.5	101	AT	1249.5	1250.5	Sell		149,735	616	LSE
05:41:12	1249.5	58	AT	1249.5	1250.5	Sell		149,634	615	LSE
05:41:12	1249.5	43	AT	1249.5	1250.5	Sell		149,576	614	LSE
05:40:32	1251.0	87	O	1249.5	1251.0	Buy		149,533	613	LSE
05:40:09	1250.145	525	O	1249.5	1251.0	Sell		149,446	612	LSE
05:39:27	1250.0	30	O	1249.5	1251.0	Sell		148,921	611	LSE
05:37:59	1250.0	115	AT	1249.5	1250.0	Buy		148,891	610	LSE
05:37:48	1250.0	125	AT	1249.0	1250.0	Buy		148,776	609	LSE
05:37:18	1249.5	91	AT	1248.5	1249.5	Buy		148,651	608	LSE
05:37:00	1249.07	317	O	1248.5	1249.5	Buy		148,560	607	LSE
05:35:12	1249.07	80	O	1248.5	1249.5	Buy		148,243	606	LSE
05:34:00	1249.5	10	O	1248.0	1249.5	Buy		148,163	605	LSE
05:33:30	1249.0	137	AT	1249.0	1249.5	Sell		148,153	604	LSE
05:33:07	1248.853	716	O	1248.0	1249.5	Buy		148,016	603	LSE
05:32:56	1249.5	5	O	1248.0	1249.5	Buy		147,300	602	LSE
05:32:56	1249.0	133	AT	1248.0	1249.0	Buy		147,295	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions