Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:35-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:06	1235.0	145	AT	1234.0	1235.0	Buy		365,702	1801	LSE
10:34:21	1234.57	300	O	1234.0	1235.0	Buy		365,557	1800	LSE
10:34:13	1235.0	3	O	1234.0	1235.0	Buy		365,257	1799	LSE
10:33:27	1234.5	15	AT	1234.5	1235.5	Sell		365,254	1798	LSE
10:33:27	1234.5	339	AT	1234.5	1235.5	Sell		365,239	1797	LSE
10:33:25	1235.0	339	AT	1235.0	1235.5	Sell		364,900	1796	LSE
10:33:25	1235.0	136	AT	1234.0	1235.0	Buy		364,561	1795	LSE
10:33:25	1235.0	307	AT	1234.0	1235.0	Buy		364,425	1794	LSE
10:33:25	1235.0	265	AT	1234.0	1235.0	Buy		364,118	1793	LSE
10:33:25	1235.0	160	AT	1234.0	1235.0	Buy		363,853	1792	LSE
10:33:25	1235.0	280	AT	1234.0	1235.0	Buy		363,693	1791	LSE
10:33:25	1235.0	339	AT	1234.0	1235.0	Buy		363,413	1790	LSE
10:33:21	1230.5	3	O	1234.0	1235.0	Sell		363,074	1789	LSE
10:33:10	1229.5	1	O	1234.0	1235.0	Sell		363,071	1788	LSE
10:32:46	1234.57	121	O	1234.0	1235.0	Buy		363,070	1787	LSE
10:32:30	1234.285	129	O	1234.0	1235.0	Sell		362,949	1786	LSE
10:32:27	1234.5	151	AT	1234.0	1234.5	Buy		362,820	1785	LSE
10:32:07	1234.5	806	AT	1234.5	1235.5	Sell		362,669	1784	LSE
10:32:07	1234.5	15	AT	1234.5	1235.5	Sell		361,863	1783	LSE
10:32:07	1234.5	38	AT	1234.5	1235.5	Sell		361,848	1782	LSE
10:31:26	1229.0	6	O	1234.5	1235.5	Sell		361,810	1781	LSE
10:30:35	1229.0	4	O	1234.0	1235.5	Sell		361,804	1780	LSE
10:29:49	1234.5	13	AT	1234.5	1235.0	Sell		361,800	1779	LSE
10:29:35	1235.5	1	O	1234.5	1235.5	Buy		361,787	1778	LSE
10:28:44	1234.5	91	AT	1234.5	1235.0	Sell		361,786	1777	LSE
10:27:56	1235.0	168	O	1234.0	1235.0	Buy		361,695	1776	LSE
10:27:51	1234.5	70	AT	1234.5	1235.0	Sell		361,527	1775	LSE
10:27:51	1234.5	320	AT	1234.5	1235.0	Sell		361,457	1774	LSE
10:27:51	1235.0	215	AT	1234.5	1235.0	Buy		361,137	1773	LSE
10:27:51	1234.5	50	AT	1234.0	1234.5	Buy		360,922	1772	LSE
10:27:51	1234.5	50	AT	1234.0	1234.5	Buy		360,872	1771	LSE
10:27:51	1234.5	91	AT	1234.0	1234.5	Buy		360,822	1770	LSE
10:27:44	1234.0	43	AT	1233.5	1234.0	Buy		360,731	1769	LSE
10:27:44	1234.0	122	AT	1233.5	1234.0	Buy		360,688	1768	LSE
10:27:44	1234.0	79	AT	1233.5	1234.0	Buy		360,566	1767	LSE
10:26:54	1233.5	98	AT	1233.0	1233.5	Buy		360,487	1766	LSE
10:26:54	1233.0	93	AT	1232.5	1233.0	Buy		360,389	1765	LSE
10:26:54	1233.0	136	AT	1232.5	1233.0	Buy		360,296	1764	LSE
10:26:54	1233.0	45	AT	1232.5	1233.0	Buy		360,160	1763	LSE
10:26:54	1233.0	114	AT	1232.5	1233.0	Buy		360,115	1762	LSE
10:26:54	1233.0	341	AT	1232.5	1233.0	Buy		360,001	1761	LSE
10:26:52	1232.5	315	AT	1232.0	1232.5	Buy		359,660	1760	LSE
10:26:49	1232.5	32	AT	1232.5	1233.0	Sell		359,345	1759	LSE
10:26:49	1232.5	116	AT	1232.5	1233.0	Sell		359,313	1758	LSE
10:26:38	1233.5	2	O	1232.5	1233.0	Buy		359,197	1757	LSE
10:26:38	1232.5	124	AT	1232.5	1233.5	Sell		359,195	1756	LSE
10:26:38	1232.5	70	AT	1232.5	1233.5	Sell		359,071	1755	LSE
10:26:07	1231.0	1	O	1232.5	1233.5	Sell		359,001	1754	LSE
10:25:57	1232.931	200	O	1232.5	1233.5	Sell		359,000	1753	LSE
10:24:49	1233.5	10	AT	1233.5	1234.0	Sell		358,800	1752	LSE
10:24:39	1234.0	10	AT	1234.0	1234.5	Sell		358,790	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions