Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:19-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:01	1242.0	105	AT	1241.0	1242.0	Buy		194,001	851	LSE
07:18:49	1248.0	500	O	1241.0	1242.0	Buy		193,896	850	LSE
07:18:44	1241.57	350	O	1241.0	1242.0	Buy		193,396	849	LSE
07:18:34	1241.57	100	O	1241.0	1242.0	Buy		193,046	848	LSE
07:18:28	1241.57	200	O	1241.0	1242.0	Buy		192,946	847	LSE
07:18:26	1241.89	80	O	1241.0	1242.0	Buy		192,746	846	LSE
07:17:22	1241.5	152	AT	1241.5	1242.0	Sell		192,666	845	LSE
07:17:08	1242.496	1	O	1241.0	1242.5	Buy		192,514	844	LSE
07:16:53	1242.5	15	AT	1242.5	1243.5	Sell		192,513	843	LSE
07:15:47	1242.854	399	O	1242.0	1243.5	Buy		192,498	842	LSE
07:13:35	1241.5	94	AT	1241.5	1243.0	Sell		192,099	841	LSE
07:13:35	1241.5	92	AT	1241.5	1243.0	Sell		192,005	840	LSE
07:13:35	1241.5	264	AT	1241.5	1243.0	Sell		191,913	839	LSE
07:13:29	1243.0	3	O	1242.0	1243.0	Buy		191,649	838	LSE
07:12:55	1242.0	64	AT	1241.0	1242.0	Buy		191,646	837	LSE
07:12:54	1241.5	79	AT	1241.0	1241.5	Buy		191,582	836	LSE
07:12:54	1241.5	69	AT	1240.5	1241.5	Buy		191,503	835	LSE
07:09:27	1241.5	97	AT	1240.5	1241.5	Buy		191,434	834	LSE
07:09:14	1241.0	16	AT	1241.0	1241.5	Sell		191,337	833	LSE
07:08:56	1242.5	1	O	1241.0	1242.5	Buy		191,321	832	LSE
07:08:56	1242.5	4	O	1241.0	1242.5	Buy		191,320	831	LSE
07:08:56	1242.5	1	O	1241.0	1242.5	Buy		191,316	830	LSE
07:06:37	1242.569	804	O	1241.0	1242.5	Buy		191,315	829	LSE
07:06:34	1242.0	16	AT	1242.0	1243.0	Sell		190,511	828	LSE
07:06:01	1242.5	34	AT	1242.0	1242.5	Buy		190,495	827	LSE
07:06:01	1242.5	51	AT	1242.0	1242.5	Buy		190,461	826	LSE
07:06:01	1242.5	115	AT	1241.5	1242.5	Buy		190,410	825	LSE
07:04:30	1242.0	186	AT	1241.0	1242.0	Buy		190,295	824	LSE
07:04:30	1242.0	250	AT	1242.0	1243.0	Sell		190,109	823	LSE
07:02:31	1243.5	10	O	1242.0	1243.5	Buy		189,859	822	LSE
07:02:11	1243.0	97	AT	1243.0	1244.0	Sell		189,849	821	LSE
07:02:11	1243.0	16	AT	1243.0	1244.0	Sell		189,752	820	LSE
07:02:01	1243.5	146	AT	1243.0	1243.5	Buy		189,736	819	LSE
07:02:01	1243.5	20	AT	1243.0	1243.5	Buy		189,590	818	LSE
07:02:00	1242.5	175	AT	1241.5	1242.5	Buy		189,570	817	LSE
07:01:32	1242.0	166	AT	1241.5	1242.0	Buy		189,395	816	LSE
07:01:32	1242.0	181	AT	1241.5	1242.0	Buy		189,229	815	LSE
07:01:31	1242.0	39	AT	1241.0	1242.0	Buy		189,048	814	LSE
07:01:31	1242.0	262	AT	1241.0	1242.0	Buy		189,009	813	LSE
07:01:31	1242.0	192	AT	1241.0	1242.0	Buy		188,747	812	LSE
07:01:31	1242.0	96	AT	1241.0	1242.0	Buy		188,555	811	LSE
07:01:20	1241.5	20	AT	1241.5	1242.5	Sell		188,459	810	LSE
07:01:01	1241.716	91	O	1241.5	1242.5	Sell		188,439	809	LSE
07:01:01	1242.0	1	O	1241.5	1242.5			188,348	808	LSE
06:59:59	1242.0	551	AT	1242.0	1243.0	Sell		188,347	807	LSE
06:59:59	1242.0	3	AT	1242.0	1243.0	Sell		187,796	806	LSE
06:59:59	1242.0	46	AT	1242.0	1243.0	Sell		187,793	805	LSE
06:59:59	1242.0	50	AT	1242.0	1243.0	Sell		187,747	804	LSE
06:59:30	1243.0	1	O	1242.0	1243.0	Buy		187,697	803	LSE
06:59:30	1243.5	1	O	1242.0	1243.0	Buy		187,696	802	LSE
06:59:26	1242.855	250	O	1242.0	1243.5	Buy		187,695	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions