Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,159.00

-1.50

(-0.13%)

Closed March 06 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:32-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:32	1242.57	160	O	1242.0	1243.0	Buy		199,846	901	LSE
07:32:02	1242.5	1	AT	1242.0	1242.5	Buy		199,686	900	LSE
07:32:02	1242.5	9	AT	1242.0	1242.5	Buy		199,685	899	LSE
07:32:02	1242.5	220	AT	1242.5	1243.5	Sell		199,676	898	LSE
07:32:00	1243.0	16	AT	1243.0	1243.5	Sell		199,456	897	LSE
07:32:00	1243.0	15	AT	1243.0	1243.5	Sell		199,440	896	LSE
07:32:00	1243.0	88	AT	1243.0	1243.5	Sell		199,425	895	LSE
07:32:00	1243.0	246	AT	1243.0	1243.5	Sell		199,337	894	LSE
07:31:36	1243.57	279	O	1243.0	1244.0	Buy		199,091	893	LSE
07:31:08	1243.5	15	AT	1243.5	1244.5	Sell		198,812	892	LSE
07:31:08	1243.5	88	AT	1243.5	1244.5	Sell		198,797	891	LSE
07:30:47	1243.5	8	AT	1243.0	1243.5	Buy		198,709	890	LSE
07:30:47	1243.5	245	AT	1243.0	1243.5	Buy		198,701	889	LSE
07:30:43	1243.0	11	AT	1242.5	1243.0	Buy		198,456	888	LSE
07:30:43	1243.0	86	AT	1242.0	1243.0	Buy		198,445	887	LSE
07:30:42	1242.5	137	AT	1241.5	1242.5	Buy		198,359	886	LSE
07:30:42	1242.5	114	AT	1241.5	1242.5	Buy		198,222	885	LSE
07:29:22	1241.0	11	O	1241.0	1242.0	Sell		198,108	884	LSE
07:28:41	1241.43	471	O	1241.0	1242.0	Sell		198,097	883	LSE
07:28:30	1241.5	11	AT	1241.0	1241.5	Buy		197,626	882	LSE
07:28:08	1241.0	116	AT	1240.0	1241.0	Buy		197,615	881	LSE
07:27:54	1240.785	801	O	1240.0	1241.0	Buy		197,499	880	LSE
07:27:50	1240.5	25	AT	1240.5	1241.0	Sell		196,698	879	LSE
07:27:00	1241.0	25	O	1240.5	1241.0	Buy		196,673	878	LSE
07:26:48	1241.07	241	O	1240.5	1241.5	Buy		196,648	877	LSE
07:26:46	1240.855	250	O	1240.5	1241.5	Sell		196,407	876	LSE
07:25:07	1240.355	314	O	1239.5	1241.0	Buy		196,157	875	LSE
07:24:49	1240.07	79	O	1239.5	1241.0	Sell		195,843	874	LSE
07:24:43	1240.5	69	AT	1239.5	1240.5	Buy		195,764	873	LSE
07:24:18	1240.0	130	O	1239.5	1240.5			195,695	872	LSE
07:23:54	1240.0	27	AT	1240.0	1241.0	Sell		195,565	871	LSE
07:23:54	1240.0	100	AT	1240.0	1241.0	Sell		195,538	870	LSE
07:23:22	1240.57	100	O	1240.0	1241.0	Buy		195,438	869	LSE
07:23:12	1240.57	128	O	1240.0	1241.0	Buy		195,338	868	LSE
07:22:34	1241.0	10	O	1240.0	1241.0	Buy		195,210	867	LSE
07:21:44	1240.179	30	O	1240.0	1241.0	Sell		195,200	866	LSE
07:21:25	1241.5	2	O	1240.0	1241.5	Buy		195,170	865	LSE
07:21:25	1240.5	1	AT	1240.5	1241.5	Sell		195,168	864	LSE
07:21:25	1241.0	13	AT	1241.0	1241.5	Sell		195,167	863	LSE
07:21:25	1241.0	3	AT	1241.0	1241.5	Sell		195,154	862	LSE
07:21:25	1241.0	10	AT	1241.0	1241.5	Sell		195,151	861	LSE
07:21:05	1241.43	144	O	1241.0	1242.0	Sell		195,141	860	LSE
07:20:33	1242.069	161	O	1241.0	1242.0	Buy		194,997	859	LSE
07:20:33	1241.5	16	AT	1241.5	1242.5	Sell		194,836	858	LSE
07:20:33	1241.5	96	AT	1241.5	1242.5	Sell		194,820	857	LSE
07:20:16	1242.07	100	O	1241.5	1242.5	Buy		194,724	856	LSE
07:19:01	1242.0	114	AT	1241.0	1242.0	Buy		194,624	855	LSE
07:19:01	1242.0	114	AT	1241.0	1242.0	Buy		194,510	854	LSE
07:19:01	1242.0	131	AT	1241.0	1242.0	Buy		194,396	853	LSE
07:19:01	1242.0	264	AT	1241.0	1242.0	Buy		194,265	852	LSE
07:19:01	1242.0	105	AT	1241.0	1242.0	Buy		194,001	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions