Persimmon (PSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:43-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:11	1241.5	38	AT	1240.5	1241.5	Buy		206,852	951	LSE
07:43:11	1241.5	64	AT	1240.5	1241.5	Buy		206,814	950	LSE
07:42:09	1240.502	1008	O	1240.0	1241.5	Sell		206,750	949	LSE
07:41:57	1241.0	16	AT	1241.0	1241.5	Sell		205,742	948	LSE
07:41:57	1241.0	42	AT	1241.0	1241.5	Sell		205,726	947	LSE
07:41:57	1241.0	58	AT	1241.0	1241.5	Sell		205,684	946	LSE
07:41:57	1241.5	212	AT	1241.0	1241.5	Buy		205,626	945	LSE
07:41:57	1241.5	245	AT	1241.5	1242.5	Sell		205,414	944	LSE
07:41:57	1241.5	26	AT	1241.5	1242.5	Sell		205,169	943	LSE
07:41:57	1241.5	210	AT	1241.5	1242.5	Sell		205,143	942	LSE
07:41:57	1241.5	16	AT	1241.5	1242.5	Sell		204,933	941	LSE
07:41:18	1241.5	5	O	1241.5	1242.5	Sell		204,917	940	LSE
07:40:34	1241.931	81	O	1241.5	1242.5	Sell		204,912	939	LSE
07:40:34	1242.07	300	O	1241.5	1242.5	Buy		204,831	938	LSE
07:38:42	1242.5	1	O	1241.5	1242.5	Buy		204,531	937	LSE
07:38:12	1242.0	34	AT	1241.5	1242.0	Buy		204,530	936	LSE
07:38:09	1242.0	116	AT	1242.0	1242.5	Sell		204,496	935	LSE
07:38:09	1242.0	320	AT	1242.0	1242.5	Sell		204,380	934	LSE
07:38:09	1242.0	57	AT	1241.5	1242.0	Buy		204,060	933	LSE
07:38:09	1242.0	35	AT	1241.5	1242.0	Buy		204,003	932	LSE
07:38:09	1242.0	92	AT	1241.5	1242.0	Buy		203,968	931	LSE
07:37:50	1241.5	138	AT	1240.5	1241.5	Buy		203,876	930	LSE
07:36:46	1241.069	320	O	1240.5	1241.5	Buy		203,738	929	LSE
07:36:36	1241.496	12	O	1240.5	1241.5	Buy		203,418	928	LSE
07:36:02	1241.0	90	AT	1240.5	1241.0	Buy		203,406	927	LSE
07:35:49	1240.5	76	AT	1240.5	1241.5	Sell		203,316	926	LSE
07:35:49	1240.5	8	AT	1240.5	1241.5	Sell		203,240	925	LSE
07:35:42	1240.5	123	AT	1240.0	1240.5	Buy		203,232	924	LSE
07:35:42	1240.5	108	AT	1240.0	1240.5	Buy		203,109	923	LSE
07:35:42	1240.5	42	AT	1240.5	1241.0	Sell		203,001	922	LSE
07:35:41	1240.5	121	AT	1240.5	1241.5	Sell		202,959	921	LSE
07:35:39	1240.752	270	O	1240.5	1241.5	Sell		202,838	920	LSE
07:35:30	1241.0	14	AT	1241.0	1241.5	Sell		202,568	919	LSE
07:35:21	1241.285	160	O	1241.0	1241.5	Buy		202,554	918	LSE
07:35:11	1240.5	5	O	1241.0	1242.0	Sell		202,394	917	LSE
07:34:39	1241.5	53	AT	1241.0	1241.5	Buy		202,389	916	LSE
07:34:39	1241.5	169	AT	1240.5	1241.5	Buy		202,336	915	LSE
07:34:39	1241.5	19	AT	1240.5	1241.5	Buy		202,167	914	LSE
07:34:16	1241.5	86	AT	1241.5	1242.0	Sell		202,148	913	LSE
07:34:15	1241.5	493	AT	1241.0	1241.5	Buy		202,062	912	LSE
07:34:15	1241.5	90	AT	1241.0	1241.5	Buy		201,569	911	LSE
07:34:15	1241.5	270	AT	1241.5	1242.0	Sell		201,479	910	LSE
07:34:15	1241.5	90	AT	1241.0	1241.5	Buy		201,209	909	LSE
07:33:56	1241.5	36	AT	1241.5	1242.0	Sell		201,119	908	LSE
07:33:46	1242.5	5	O	1241.0	1242.5	Buy		201,083	907	LSE
07:33:46	1242.0	75	AT	1242.0	1242.5	Sell		201,078	906	LSE
07:33:46	1242.0	8	AT	1242.0	1242.5	Sell		201,003	905	LSE
07:33:46	1242.0	665	AT	1242.0	1242.5	Sell		200,995	904	LSE
07:33:46	1242.0	264	AT	1242.0	1242.5	Sell		200,330	903	LSE
07:32:40	1242.43	220	O	1242.0	1243.0	Sell		200,066	902	LSE
07:32:32	1242.57	160	O	1242.0	1243.0	Buy		199,846	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions