Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:24-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:39	1234.0	10	AT	1234.0	1234.5	Sell		358,790	1751	LSE
10:24:39	1234.0	6	AT	1234.0	1234.5	Sell		358,780	1750	LSE
10:24:29	1233.5	157	AT	1233.0	1233.5	Buy		358,774	1749	LSE
10:24:29	1233.5	223	AT	1233.0	1233.5	Buy		358,617	1748	LSE
10:24:25	1233.5	92	O	1233.0	1233.5	Buy		358,394	1747	LSE
10:24:25	1233.5	8	O	1233.0	1233.5	Buy		358,302	1746	LSE
10:24:21	1233.001	331	O	1232.5	1233.5	Buy		358,294	1745	LSE
10:24:06	1233.5	50	O	1232.5	1233.5	Buy		357,963	1744	LSE
10:23:39	1233.0	271	AT	1233.0	1233.5	Sell		357,913	1743	LSE
10:23:31	1233.0	61	AT	1232.5	1233.0	Buy		357,642	1742	LSE
10:23:31	1233.0	343	AT	1232.5	1233.0	Buy		357,581	1741	LSE
10:23:21	1233.0	100	O	1232.5	1233.0	Buy		357,238	1740	LSE
10:23:21	1232.5	142	AT	1232.5	1233.0	Sell		357,138	1739	LSE
10:22:07	1233.0	15	O	1231.5	1233.0	Buy		356,996	1738	LSE
10:21:44	1233.0	91	O	1232.0	1233.0	Buy		356,981	1737	LSE
10:21:25	1232.5	15	AT	1232.5	1233.0	Sell		356,890	1736	LSE
10:21:25	1232.5	70	AT	1232.5	1233.0	Sell		356,875	1735	LSE
10:21:25	1232.5	141	AT	1232.0	1232.5	Buy		356,805	1734	LSE
10:21:25	1232.5	152	AT	1232.0	1232.5	Buy		356,664	1733	LSE
10:21:23	1232.0	132	AT	1231.5	1232.0	Buy		356,512	1732	LSE
10:21:23	1232.0	97	AT	1231.5	1232.0	Buy		356,380	1731	LSE
10:20:23	1231.5	314	AT	1231.0	1231.5	Buy		356,283	1730	LSE
10:20:05	1231.5	314	AT	1231.5	1232.0	Sell		355,969	1729	LSE
10:20:05	1231.5	24	AT	1231.5	1232.0	Sell		355,655	1728	LSE
10:20:05	1231.5	1005	AT	1231.5	1232.0	Sell		355,631	1727	LSE
10:19:50	1232.07	241	O	1231.5	1232.5	Buy		354,626	1726	LSE
10:19:33	1232.0	175	AT	1231.5	1232.0	Buy		354,385	1725	LSE
10:19:33	1232.0	175	AT	1231.5	1232.0	Buy		354,210	1724	LSE
10:18:57	1232.353	121	O	1231.5	1233.0	Buy		354,035	1723	LSE
10:18:28	1232.0	56	AT	1231.5	1232.0	Buy		353,914	1722	LSE
10:18:28	1232.0	135	AT	1231.0	1232.0	Buy		353,858	1721	LSE
10:18:28	1232.0	219	AT	1231.0	1232.0	Buy		353,723	1720	LSE
10:18:19	1231.5	45	AT	1231.0	1231.5	Buy		353,504	1719	LSE
10:18:17	1231.0	19	AT	1231.0	1231.5	Sell		353,459	1718	LSE
10:18:17	1231.5	265	AT	1230.5	1231.5	Buy		353,440	1717	LSE
10:17:43	1231.5	10	O	1230.5	1231.5	Buy		353,175	1716	LSE
10:17:43	1231.0	254	AT	1230.5	1231.0	Buy		353,165	1715	LSE
10:17:01	1230.5	61	AT	1230.5	1231.5	Sell		352,911	1714	LSE
10:17:01	1230.5	271	AT	1230.5	1231.5	Sell		352,850	1713	LSE
10:16:58	1231.496	1	O	1230.5	1231.5	Buy		352,579	1712	LSE
10:16:06	1231.0	4	AT	1231.0	1231.5	Sell		352,578	1711	LSE
10:16:05	1231.57	242	O	1231.0	1231.5	Buy		352,574	1710	LSE
10:15:51	1231.748	6	O	1231.0	1232.0	Buy		352,332	1709	LSE
10:15:19	1231.5	4	AT	1231.5	1232.5	Sell		352,326	1708	LSE
10:15:19	1231.5	37	AT	1231.5	1232.5	Sell		352,322	1707	LSE
10:15:18	1232.0	37	AT	1232.0	1233.0	Sell		352,285	1706	LSE
10:15:18	1232.0	10	AT	1232.0	1233.0	Sell		352,248	1705	LSE
10:15:18	1232.0	521	AT	1232.0	1233.0	Sell		352,238	1704	LSE
10:15:18	1232.0	92	AT	1232.0	1233.0	Sell		351,717	1703	LSE
10:15:18	1232.0	138	AT	1232.0	1233.0	Sell		351,625	1702	LSE
10:14:55	1232.5	138	AT	1231.5	1232.5	Buy		351,487	1701	LSE

Ares Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions