Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:11-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:14	1249.0	17	AT	1249.0	1250.0	Sell		166,945	701	LSE
06:11:00	1249.853	40	O	1249.0	1250.5	Buy		166,928	700	LSE
06:10:48	1249.0	5	O	1249.0	1250.5	Sell		166,888	699	LSE
06:10:22	1250.0	1	O	1249.0	1250.0	Buy		166,883	698	LSE
06:10:22	1249.5	160	AT	1248.5	1249.5	Buy		166,882	697	LSE
06:10:22	1249.5	8	AT	1249.5	1250.0	Sell		166,722	696	LSE
06:10:22	1249.5	5	AT	1249.5	1250.0	Sell		166,714	695	LSE
06:10:22	1249.5	13	AT	1249.5	1250.0	Sell		166,709	694	LSE
06:08:32	1250.145	91	O	1249.5	1251.0	Sell		166,696	693	LSE
06:08:29	1248.863	160	O	1249.5	1251.0	Sell		166,605	692	LSE
06:08:25	1250.0	60	AT	1249.0	1250.0	Buy		166,445	691	LSE
06:08:25	1250.0	60	AT	1249.0	1250.0	Buy		166,385	690	LSE
06:08:25	1250.0	46	AT	1249.0	1250.0	Buy		166,325	689	LSE
06:08:25	1250.0	132	AT	1249.0	1250.0	Buy		166,279	688	LSE
06:08:16	1249.5	11	AT	1248.5	1249.5	Buy		166,147	687	LSE
06:08:15	1249.0	106	AT	1248.0	1249.0	Buy		166,136	686	LSE
06:08:01	1248.25	125	O	1247.5	1249.0			166,030	685	LSE
06:05:49	1247.855	67	O	1247.0	1248.5	Buy		165,905	684	LSE
06:04:58	1247.5	98	AT	1247.0	1247.5	Buy		165,838	683	LSE
06:04:58	1248.0	3971	O	1246.5	1247.5	Buy		165,740	682	LSE
06:04:50	1247.0	157	AT	1246.0	1247.0	Buy		161,769	681	LSE
06:04:50	1247.0	233	AT	1247.0	1247.5	Sell		161,612	680	LSE
06:04:50	1247.0	243	AT	1247.0	1248.0	Sell		161,379	679	LSE
06:03:28	1247.5	143	AT	1246.5	1247.5	Buy		161,136	678	LSE
06:01:45	1247.5	15	AT	1246.5	1247.5	Buy		160,993	677	LSE
06:01:08	1247.439	1750	O	1246.5	1247.5	Buy		160,978	676	LSE
06:00:49	1247.5	161	AT	1246.5	1247.5	Buy		159,228	675	LSE
06:00:49	1247.0	20	AT	1247.0	1247.5	Sell		159,067	674	LSE
06:00:49	1247.0	166	AT	1247.0	1247.5	Sell		159,047	673	LSE
05:58:04	1248.0	101	AT	1247.0	1248.0	Buy		158,881	672	LSE
05:58:04	1247.5	135	AT	1246.0	1247.5	Buy		158,780	671	LSE
05:58:04	1247.5	121	AT	1246.0	1247.5	Buy		158,645	670	LSE
05:57:40	1246.791	91	O	1246.0	1247.5	Buy		158,524	669	LSE
05:57:35	1246.791	40	O	1246.5	1247.5	Sell		158,433	668	LSE
05:56:50	1247.25	1063	O	1246.5	1248.0			158,393	667	LSE
05:56:14	1247.5	86	AT	1247.5	1248.0	Sell		157,330	666	LSE
05:56:14	1247.5	14	AT	1247.5	1248.0	Sell		157,244	665	LSE
05:56:14	1247.5	14	AT	1247.5	1248.0	Sell		157,230	664	LSE
05:55:50	1247.764	142	O	1247.5	1248.0	Buy		157,216	663	LSE
05:55:29	1248.0	147	O	1247.5	1248.5			157,074	662	LSE
05:55:19	1248.0	290	O	1247.5	1248.5			156,927	661	LSE
05:54:12	1248.0	264	AT	1248.0	1249.0	Sell		156,637	660	LSE
05:53:54	1247.25	1000	O	1246.5	1248.0			156,373	659	LSE
05:53:09	1247.5	118	AT	1247.5	1248.5	Sell		155,373	658	LSE
05:53:09	1247.5	87	AT	1247.0	1247.5	Buy		155,255	657	LSE
05:53:00	1246.5	6	AT	1246.0	1246.5	Buy		155,168	656	LSE
05:53:00	1246.5	264	AT	1246.5	1247.5	Sell		155,162	655	LSE
05:53:00	1247.0	215	AT	1246.5	1247.0	Buy		154,898	654	LSE
05:53:00	1247.0	77	AT	1246.5	1247.0	Buy		154,683	653	LSE
05:53:00	1247.0	81	AT	1246.5	1247.0	Buy		154,606	652	LSE
05:52:31	1246.5	1180	O	1246.0	1247.0			154,525	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions