Persimmon (PSN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:38-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:48	1249.0	4	O	1248.0	1249.0	Buy		172,984	751	LSE
06:38:42	1248.5	213	AT	1248.5	1250.0	Sell		172,980	750	LSE
06:38:42	1248.5	264	AT	1248.5	1250.0	Sell		172,767	749	LSE
06:37:32	1248.854	160	O	1248.0	1249.5	Buy		172,503	748	LSE
06:36:42	1248.5	56	AT	1248.0	1248.5	Buy		172,343	747	LSE
06:36:42	1248.5	34	AT	1248.5	1249.0	Sell		172,287	746	LSE
06:36:42	1248.5	90	AT	1248.5	1249.5	Sell		172,253	745	LSE
06:36:42	1248.5	34	AT	1248.5	1249.5	Sell		172,163	744	LSE
06:35:31	1248.353	50	O	1247.5	1249.0	Buy		172,129	743	LSE
06:34:59	1249.0	2	O	1247.5	1249.0	Buy		172,079	742	LSE
06:34:30	1248.355	100	O	1247.5	1249.0	Buy		172,077	741	LSE
06:32:25	1248.0	103	AT	1247.5	1248.0	Buy		171,977	740	LSE
06:32:21	1247.5	99	AT	1246.5	1247.5	Buy		171,874	739	LSE
06:32:04	1247.0	81	AT	1246.5	1247.0	Buy		171,775	738	LSE
06:32:03	1246.5	46	AT	1246.0	1246.5	Buy		171,694	737	LSE
06:32:03	1246.5	6	AT	1245.5	1246.5	Buy		171,648	736	LSE
06:32:03	1246.5	221	AT	1245.5	1246.5	Buy		171,642	735	LSE
06:29:50	1246.5	17	AT	1246.0	1246.5	Buy		171,421	734	LSE
06:29:50	1246.5	320	AT	1246.5	1247.0	Sell		171,404	733	LSE
06:29:29	1246.5	1	O	1245.5	1246.5	Buy		171,084	732	LSE
06:28:44	1245.5	436	O	1245.5	1246.5	Sell		171,083	731	LSE
06:28:44	1245.5	436	O	1245.5	1247.0	Sell		170,647	730	LSE
06:28:42	1246.355	300	O	1245.5	1247.0	Buy		170,211	729	LSE
06:28:18	1245.5	31	AT	1245.5	1246.0	Sell		169,911	728	LSE
06:28:09	1246.0	3	AT	1246.0	1247.5	Sell		169,880	727	LSE
06:28:09	1246.0	30	AT	1246.0	1247.5	Sell		169,877	726	LSE
06:28:09	1246.5	201	AT	1246.5	1247.5	Sell		169,847	725	LSE
06:28:09	1246.5	205	AT	1246.5	1247.5	Sell		169,646	724	LSE
06:28:09	1246.5	49	AT	1246.5	1247.5	Sell		169,441	723	LSE
06:28:09	1246.5	12	AT	1246.5	1248.0	Sell		169,392	722	LSE
06:28:09	1246.5	225	AT	1246.5	1248.0	Sell		169,380	721	LSE
06:28:09	1246.5	17	AT	1246.5	1248.0	Sell		169,155	720	LSE
06:28:09	1246.5	246	AT	1246.5	1248.0	Sell		169,138	719	LSE
06:27:08	1247.327	81	O	1246.5	1248.0	Buy		168,892	718	LSE
06:25:08	1247.997	1	O	1246.5	1248.0	Buy		168,811	717	LSE
06:24:49	1248.0	2	O	1246.5	1248.0	Buy		168,810	716	LSE
06:24:36	1247.355	205	O	1246.5	1248.0	Buy		168,808	715	LSE
06:24:29	1247.145	205	O	1246.5	1248.0	Sell		168,603	714	LSE
06:24:29	1246.5	16	O	1246.5	1248.0	Sell		168,398	713	LSE
06:24:28	1246.5	2	O	1246.5	1248.0	Sell		168,382	712	LSE
06:24:22	1246.5	32	O	1246.5	1248.0	Sell		168,380	711	LSE
06:23:59	1247.25	77	O	1246.5	1248.0			168,348	710	LSE
06:22:33	1247.252	281	O	1246.5	1248.0	Buy		168,271	709	LSE
06:19:30	1248.0	8	O	1246.5	1248.0	Buy		167,990	708	LSE
06:17:05	1246.854	893	O	1246.5	1248.0	Sell		167,982	707	LSE
06:15:25	1247.0	18	AT	1247.0	1248.0	Sell		167,089	706	LSE
06:15:06	1248.0	100	O	1247.0	1248.0	Buy		167,071	705	LSE
06:13:03	1248.0	2	O	1246.5	1248.0	Buy		166,971	704	LSE
06:12:05	1248.5	12	AT	1248.5	1249.5	Sell		166,969	703	LSE
06:12:05	1248.5	12	AT	1248.5	1249.5	Sell		166,957	702	LSE
06:11:14	1249.0	17	AT	1249.0	1250.0	Sell		166,945	701	LSE

Runway Growth Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions