Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:02-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:05	1237.0	9	O	1237.0	1238.5	Sell		281,223	1251	LSE
09:01:54	1237.5	6	AT	1237.5	1238.5	Sell		281,214	1250	LSE
09:01:54	1237.5	7	AT	1237.5	1238.5	Sell		281,208	1249	LSE
09:01:54	1237.5	1	AT	1237.5	1238.5	Sell		281,201	1248	LSE
09:01:30	1239.0	6	AT	1239.0	1239.5	Sell		281,200	1247	LSE
09:01:24	1239.0	279	AT	1239.0	1239.5	Sell		281,194	1246	LSE
09:01:18	1239.5	150	AT	1239.5	1240.5	Sell		280,915	1245	LSE
09:01:16	1240.0	159	AT	1240.0	1241.0	Sell		280,765	1244	LSE
09:01:16	1240.0	98	AT	1240.0	1241.0	Sell		280,606	1243	LSE
09:01:13	1240.0	91	AT	1239.0	1240.0	Buy		280,508	1242	LSE
09:01:13	1240.0	69	AT	1239.0	1240.0	Buy		280,417	1241	LSE
09:01:13	1240.0	111	AT	1239.0	1240.0	Buy		280,348	1240	LSE
09:01:13	1240.0	320	AT	1239.0	1240.0	Buy		280,237	1239	LSE
09:01:13	1239.5	70	AT	1238.5	1239.5	Buy		279,917	1238	LSE
09:01:01	1238.5	26	AT	1238.5	1239.5	Sell		279,847	1237	LSE
09:00:56	1237.07	250	O	1238.5	1240.0	Sell		279,821	1236	LSE
09:00:47	1238.0	282	AT	1237.5	1238.0	Buy		279,571	1235	LSE
09:00:47	1237.5	318	AT	1236.5	1237.5	Buy		279,289	1234	LSE
09:00:34	1237.0	178	AT	1236.5	1237.0	Buy		278,971	1233	LSE
09:00:21	1236.0	319	AT	1235.5	1236.0	Buy		278,793	1232	LSE
08:59:36	1235.751	40	O	1235.0	1236.5	Buy		278,474	1231	LSE
08:59:30	1236.065	804	O	1235.0	1236.5	Buy		278,434	1230	LSE
08:59:03	1235.5	170	AT	1234.5	1235.5	Buy		277,630	1229	LSE
08:59:03	1235.0	91	AT	1234.0	1235.0	Buy		277,460	1228	LSE
08:59:03	1235.0	174	AT	1234.0	1235.0	Buy		277,369	1227	LSE
08:59:03	1234.5	128	AT	1234.0	1234.5	Buy		277,195	1226	LSE
08:59:03	1234.5	219	AT	1234.0	1234.5	Buy		277,067	1225	LSE
08:59:03	1234.5	219	AT	1234.0	1234.5	Buy		276,848	1224	LSE
08:58:49	1233.732	80	O	1233.5	1234.5	Sell		276,629	1223	LSE
08:58:48	1234.0	146	AT	1233.0	1234.0	Buy		276,549	1222	LSE
08:58:30	1233.5	178	AT	1233.0	1233.5	Buy		276,403	1221	LSE
08:58:30	1233.5	59	AT	1232.0	1233.5	Buy		276,225	1220	LSE
08:58:08	1233.5	1	O	1232.0	1233.5	Buy		276,166	1219	LSE
08:57:47	1232.5	268	AT	1231.5	1232.5	Buy		276,165	1218	LSE
08:57:47	1232.5	6	AT	1231.5	1232.5	Buy		275,897	1217	LSE
08:57:47	1232.5	156	AT	1231.5	1232.5	Buy		275,891	1216	LSE
08:57:40	1232.5	1	O	1231.5	1232.5	Buy		275,735	1215	LSE
08:57:40	1232.0	85	O	1231.5	1232.5			275,734	1214	LSE
08:57:26	1232.5	395	AT	1232.5	1233.5	Sell		275,649	1213	LSE
08:57:18	1233.0	11	AT	1233.0	1234.0	Sell		275,254	1212	LSE
08:57:18	1233.0	86	AT	1233.0	1234.0	Sell		275,243	1211	LSE
08:57:13	1234.0	400	AT	1233.0	1234.0	Buy		275,157	1210	LSE
08:57:13	1234.0	100	AT	1233.0	1234.0	Buy		274,757	1209	LSE
08:57:13	1234.0	91	AT	1233.0	1234.0	Buy		274,657	1208	LSE
08:57:13	1234.0	157	AT	1233.0	1234.0	Buy		274,566	1207	LSE
08:57:13	1233.5	244	AT	1232.5	1233.5	Buy		274,409	1206	LSE
08:57:13	1233.5	181	AT	1232.5	1233.5	Buy		274,165	1205	LSE
08:56:52	1233.0	500	O	1232.5	1233.5			273,984	1204	LSE
08:56:16	1233.23	300	O	1232.5	1233.5	Buy		273,484	1203	LSE
08:56:09	1232.791	1000	O	1232.5	1233.5	Sell		273,184	1202	LSE
08:56:01	1233.5	2	O	1232.5	1233.5	Buy		272,184	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions