Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:18-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:18	1255.0	1	O	1254.0	1255.0	Buy		90,503	301	LSE
04:17:41	1254.25	200	O	1253.5	1255.0			90,502	300	LSE
04:17:37	1254.353	396	O	1253.5	1255.0	Buy		90,302	299	LSE
04:17:07	1254.5	118	AT	1254.5	1255.0	Sell		89,906	298	LSE
04:17:03	1256.0	1	O	1254.5	1256.0	Buy		89,788	297	LSE
04:17:02	1255.0	465	AT	1255.0	1256.0	Sell		89,787	296	LSE
04:17:02	1255.5	48	AT	1255.0	1255.5	Buy		89,322	295	LSE
04:17:02	1255.5	48	AT	1255.0	1255.5	Buy		89,274	294	LSE
04:17:02	1255.5	65	AT	1255.0	1255.5	Buy		89,226	293	LSE
04:17:02	1255.5	28	AT	1255.5	1256.0	Sell		89,161	292	LSE
04:17:02	1255.5	161	AT	1255.5	1256.0	Sell		89,133	291	LSE
04:17:02	1255.5	28	AT	1255.5	1256.0	Sell		88,972	290	LSE
04:16:55	1256.0	440	O	1255.5	1256.5			88,944	289	LSE
04:16:15	1256.0	257	AT	1255.5	1256.0	Buy		88,504	288	LSE
04:16:15	1255.5	101	AT	1255.5	1256.5	Sell		88,247	287	LSE
04:15:34	1257.005	1	O	1256.0	1257.5	Buy		88,146	286	LSE
04:15:29	1256.853	26	O	1256.0	1257.5	Buy		88,145	285	LSE
04:15:15	1257.005	1	O	1256.0	1257.5	Buy		88,119	284	LSE
04:15:02	1256.855	95	O	1256.0	1257.5	Buy		88,118	283	LSE
04:14:37	1257.14	395	O	1256.0	1258.0	Buy		88,023	282	LSE
04:12:37	1256.5	44	AT	1256.5	1257.5	Sell		87,628	281	LSE
04:12:37	1256.5	269	AT	1256.5	1258.0	Sell		87,584	280	LSE
04:12:37	1256.5	48	AT	1256.5	1258.0	Sell		87,315	279	LSE
04:12:37	1256.5	93	AT	1256.5	1258.0	Sell		87,267	278	LSE
04:12:37	1256.5	9	AT	1256.5	1258.0	Sell		87,174	277	LSE
04:11:58	1257.0	329	O	1256.5	1258.0	Sell		87,165	276	LSE
04:11:57	1257.0	262	AT	1255.5	1257.0	Buy		86,836	275	LSE
04:11:57	1257.0	110	AT	1255.5	1257.0	Buy		86,574	274	LSE
04:11:57	1257.0	111	AT	1255.5	1257.0	Buy		86,464	273	LSE
04:11:42	1255.5	2031	O	1255.0	1256.5	Sell		86,353	272	LSE
04:11:42	1255.5	107	AT	1254.0	1255.5	Buy		84,322	271	LSE
04:11:42	1255.5	110	AT	1254.0	1255.5	Buy		84,215	270	LSE
04:11:42	1255.5	123	AT	1254.0	1255.5	Buy		84,105	269	LSE
04:11:42	1255.5	123	AT	1254.0	1255.5	Buy		83,982	268	LSE
04:11:42	1255.5	94	AT	1254.0	1255.5	Buy		83,859	267	LSE
04:11:38	1255.0	61	AT	1254.0	1255.0	Buy		83,765	266	LSE
04:11:29	1254.57	154	O	1254.0	1255.0	Buy		83,704	265	LSE
04:11:05	1254.0	34	AT	1254.0	1255.0	Sell		83,550	264	LSE
04:11:05	1254.0	301	AT	1252.5	1254.0	Buy		83,516	263	LSE
04:11:05	1254.0	97	AT	1252.5	1254.0	Buy		83,215	262	LSE
04:11:04	1253.505	8	O	1252.5	1254.0	Buy		83,118	261	LSE
04:10:02	1255.0	127	AT	1255.0	1256.0	Sell		83,110	260	LSE
04:10:01	1255.5	155	AT	1255.5	1256.5	Sell		82,983	259	LSE
04:10:01	1255.5	91	AT	1255.5	1256.5	Sell		82,828	258	LSE
04:09:32	1256.17	118	O	1255.5	1256.5	Buy		82,737	257	LSE
04:07:40	1256.0	4	O	1255.0	1256.5	Buy		82,619	256	LSE
04:07:39	1256.0	46	AT	1256.0	1256.5	Sell		82,615	255	LSE
04:07:39	1256.0	65	AT	1256.0	1257.0	Sell		82,569	254	LSE
04:07:39	1256.0	65	AT	1256.0	1257.0	Sell		82,504	253	LSE
04:07:39	1256.0	54	AT	1256.0	1257.0	Sell		82,439	252	LSE
04:07:39	1256.0	46	AT	1256.0	1257.0	Sell		82,385	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions