Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (11:15-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:57	1236.5	267	AT	1236.0	1236.5	Buy		400,060	2001	LSE
11:15:57	1237.0	267	AT	1236.0	1237.0	Buy		399,793	2000	LSE
11:15:57	1237.0	329	AT	1236.0	1237.0	Buy		399,526	1999	LSE
11:15:57	1236.5	25	AT	1236.5	1237.0	Sell		399,197	1998	LSE
11:15:57	1236.5	136	AT	1236.5	1237.0	Sell		399,172	1997	LSE
11:15:57	1236.5	36	AT	1236.5	1237.0	Sell		399,036	1996	LSE
11:15:57	1236.5	190	AT	1236.5	1237.0	Sell		399,000	1995	LSE
11:15:57	1236.5	61	AT	1236.5	1237.0	Sell		398,810	1994	LSE
11:14:44	1237.5	100	O	1236.5	1237.5	Buy		398,749	1993	LSE
11:14:03	1236.5	16	O	1236.5	1237.5	Sell		398,649	1992	LSE
11:13:41	1236.931	208	O	1237.0	1238.0	Sell		398,633	1991	LSE
11:13:38	1237.5	74	AT	1237.0	1237.5	Buy		398,425	1990	LSE
11:13:38	1237.5	155	AT	1237.0	1237.5	Buy		398,351	1989	LSE
11:13:21	1237.0	484	AT	1237.0	1237.5	Sell		398,196	1988	LSE
11:13:07	1237.5	149	AT	1237.0	1237.5	Buy		397,712	1987	LSE
11:12:32	1237.5	10	O	1236.5	1237.5	Buy		397,563	1986	LSE
11:12:06	1237.5	31	AT	1236.5	1237.5	Buy		397,553	1985	LSE
11:12:06	1237.5	267	AT	1236.5	1237.5	Buy		397,522	1984	LSE
11:12:06	1237.5	273	AT	1236.5	1237.5	Buy		397,255	1983	LSE
11:12:06	1237.5	176	AT	1236.5	1237.5	Buy		396,982	1982	LSE
11:12:05	1237.0	23	AT	1237.0	1237.5	Sell		396,806	1981	LSE
11:11:51	1237.0	39	AT	1236.5	1237.0	Buy		396,783	1980	LSE
11:11:47	1236.5	231	AT	1236.0	1236.5	Buy		396,744	1979	LSE
11:11:47	1236.5	190	AT	1236.0	1236.5	Buy		396,513	1978	LSE
11:11:47	1236.5	70	AT	1236.0	1236.5	Buy		396,323	1977	LSE
11:11:47	1236.5	206	AT	1235.5	1236.5	Buy		396,253	1976	LSE
11:11:35	1236.0	14	AT	1236.0	1236.5	Sell		396,047	1975	LSE
11:11:35	1236.0	187	AT	1236.0	1236.5	Sell		396,033	1974	LSE
11:11:30	1236.5	235	AT	1236.0	1236.5	Buy		395,846	1973	LSE
11:11:13	1236.5	150	AT	1236.5	1237.0	Sell		395,611	1972	LSE
11:11:13	1236.5	61	AT	1236.5	1237.0	Sell		395,461	1971	LSE
11:10:01	1237.0	12	AT	1237.0	1237.5	Sell		395,400	1970	LSE
11:10:01	1237.0	42	AT	1237.0	1237.5	Sell		395,388	1969	LSE
11:10:01	1237.0	190	AT	1237.0	1237.5	Sell		395,346	1968	LSE
11:09:40	1237.5	329	AT	1237.0	1237.5	Buy		395,156	1967	LSE
11:09:40	1237.5	130	AT	1237.0	1237.5	Buy		394,827	1966	LSE
11:09:09	1237.284	25	O	1236.5	1237.5	Buy		394,697	1965	LSE
11:09:04	1237.0	10	AT	1237.0	1237.5	Sell		394,672	1964	LSE
11:09:01	1237.0	341	AT	1236.5	1237.0	Buy		394,662	1963	LSE
11:08:48	1236.57	39	O	1236.0	1237.0	Buy		394,321	1962	LSE
11:08:43	1236.5	91	AT	1236.0	1236.5	Buy		394,282	1961	LSE
11:08:35	1236.07	273	O	1235.5	1236.5	Buy		394,191	1960	LSE
11:08:20	1236.569	161	O	1235.5	1236.5	Buy		393,918	1959	LSE
11:08:15	1236.0	9	AT	1236.0	1236.5	Sell		393,757	1958	LSE
11:08:15	1236.0	70	AT	1236.0	1236.5	Sell		393,748	1957	LSE
11:08:04	1237.5	2	O	1236.0	1237.0	Buy		393,678	1956	LSE
11:08:04	1236.5	5	AT	1236.5	1237.0	Sell		393,676	1955	LSE
11:08:04	1236.5	2	AT	1236.5	1237.0	Sell		393,671	1954	LSE
11:07:48	1237.5	70	AT	1237.5	1238.0	Sell		393,669	1953	LSE
11:07:48	1237.5	70	AT	1237.5	1238.0	Sell		393,599	1952	LSE
11:07:30	1238.0	114	AT	1238.0	1238.5	Sell		393,529	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions