Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (11:00-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:04	1238.0	5	AT	1238.0	1238.5	Sell		383,699	1901	LSE
10:58:51	1237.931	275	O	1237.5	1238.5	Sell		383,694	1900	LSE
10:58:14	1237.5	42	AT	1237.5	1238.0	Sell		383,419	1899	LSE
10:58:09	1238.5	2	O	1237.0	1238.5	Buy		383,377	1898	LSE
10:58:06	1237.0	236	AT	1236.0	1237.0	Buy		383,375	1897	LSE
10:57:02	1236.5	267	AT	1236.5	1237.0	Sell		383,139	1896	LSE
10:57:02	1236.57	245	O	1236.0	1237.0	Buy		382,872	1895	LSE
10:56:59	1236.57	250	O	1236.0	1237.0	Buy		382,627	1894	LSE
10:56:45	1236.43	958	O	1236.0	1237.0	Sell		382,377	1893	LSE
10:56:44	1236.5	120	AT	1236.0	1236.5	Buy		381,419	1892	LSE
10:56:44	1236.5	45	AT	1236.0	1236.5	Buy		381,299	1891	LSE
10:56:32	1236.0	3	O	1236.0	1237.0	Sell		381,254	1890	LSE
10:56:14	1236.5	404	AT	1236.5	1237.0	Sell		381,251	1889	LSE
10:56:14	1236.5	27	AT	1236.5	1237.0	Sell		380,847	1888	LSE
10:56:14	1236.5	109	AT	1236.5	1237.0	Sell		380,820	1887	LSE
10:56:14	1236.5	61	AT	1236.5	1237.0	Sell		380,711	1886	LSE
10:55:44	1237.5	2	O	1236.5	1237.5	Buy		380,650	1885	LSE
10:55:17	1237.0	95	AT	1236.5	1237.0	Buy		380,648	1884	LSE
10:55:17	1237.0	95	AT	1236.5	1237.0	Buy		380,553	1883	LSE
10:55:17	1236.5	7	O	1236.5	1237.0	Sell		380,458	1882	LSE
10:53:04	1236.0	157	AT	1236.0	1236.5	Sell		380,451	1881	LSE
10:53:04	1236.0	51	AT	1236.0	1236.5	Sell		380,294	1880	LSE
10:52:18	1236.0	102	AT	1236.0	1237.0	Sell		380,243	1879	LSE
10:52:18	1236.0	2	AT	1236.0	1237.0	Sell		380,141	1878	LSE
10:52:14	1236.57	401	O	1236.0	1237.5	Sell		380,139	1877	LSE
10:52:02	1236.0	3	O	1236.0	1237.0	Sell		379,738	1876	LSE
10:51:46	1236.365	1200	O	1236.0	1236.5	Buy		379,735	1875	LSE
10:51:42	1236.0	314	AT	1236.0	1236.5	Sell		378,535	1874	LSE
10:50:37	1236.569	808	O	1236.0	1237.0	Buy		378,221	1873	LSE
10:50:37	1236.0	6	AT	1236.0	1237.0	Sell		377,413	1872	LSE
10:50:37	1236.0	46	AT	1236.0	1237.0	Sell		377,407	1871	LSE
10:50:37	1236.0	46	AT	1236.0	1237.0	Sell		377,361	1870	LSE
10:50:37	1236.0	39	AT	1236.0	1237.0	Sell		377,315	1869	LSE
10:50:37	1236.0	150	AT	1236.0	1237.0	Sell		377,276	1868	LSE
10:50:28	1236.5	14	AT	1236.5	1237.0	Sell		377,126	1867	LSE
10:50:28	1236.5	38	AT	1236.5	1237.0	Sell		377,112	1866	LSE
10:50:00	1237.5	15	O	1236.5	1237.5	Buy		377,074	1865	LSE
10:49:51	1236.938	800	O	1236.5	1238.0	Sell		377,059	1864	LSE
10:49:34	1237.5	128	AT	1237.5	1238.0	Sell		376,259	1863	LSE
10:49:34	1237.5	21	AT	1237.5	1238.0	Sell		376,131	1862	LSE
10:48:48	1238.0	297	AT	1238.0	1238.5	Sell		376,110	1861	LSE
10:48:28	1238.0	31	AT	1238.0	1238.5	Sell		375,813	1860	LSE
10:48:28	1238.0	39	AT	1238.0	1238.5	Sell		375,782	1859	LSE
10:48:28	1238.0	182	AT	1238.0	1238.5	Sell		375,743	1858	LSE
10:47:45	1238.241	1204	O	1237.5	1238.5	Buy		375,561	1857	LSE
10:46:31	1238.0	5	O	1237.0	1238.0	Buy		374,357	1856	LSE
10:46:15	1237.0	169	AT	1237.0	1238.0	Sell		374,352	1855	LSE
10:45:50	1237.5	297	AT	1237.5	1238.5	Sell		374,183	1854	LSE
10:45:19	1237.0	26	AT	1237.0	1238.0	Sell		373,886	1853	LSE
10:44:20	1236.5	96	AT	1236.0	1236.5	Buy		373,860	1852	LSE
10:44:20	1236.5	123	AT	1236.0	1236.5	Buy		373,764	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions