Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,159.00

-1.50

(-0.13%)

Closed March 06 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:54-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:46	1253.5	61	AT	1253.5	1254.0	Sell		123,266	451	LSE
04:54:16	1254.05	12	O	1253.5	1254.5	Buy		123,205	450	LSE
04:52:45	1255.0	6	O	1253.5	1255.0	Buy		123,193	449	LSE
04:52:26	1253.5	41	AT	1252.5	1253.5	Buy		123,187	448	LSE
04:52:21	1253.0	54	AT	1252.5	1253.0	Buy		123,146	447	LSE
04:52:21	1253.0	116	AT	1252.5	1253.0	Buy		123,092	446	LSE
04:52:16	1252.5	144	AT	1251.5	1252.5	Buy		122,976	445	LSE
04:52:16	1252.5	96	AT	1251.5	1252.5	Buy		122,832	444	LSE
04:51:46	1252.049	63	O	1251.0	1252.0	Buy		122,736	443	LSE
04:50:56	1251.5	252	AT	1251.5	1252.0	Sell		122,673	442	LSE
04:50:56	1251.5	15	AT	1251.5	1252.0	Sell		122,421	441	LSE
04:50:56	1251.5	79	AT	1251.5	1252.0	Sell		122,406	440	LSE
04:50:56	1251.5	6	AT	1251.5	1252.0	Sell		122,327	439	LSE
04:49:50	1252.0	54	AT	1251.5	1252.0	Buy		122,321	438	LSE
04:49:00	1252.0	61	AT	1251.5	1252.0	Buy		122,267	437	LSE
04:48:11	1251.5	89	O	1251.5	1252.0	Sell		122,206	436	LSE
04:48:04	1251.67	1	O	1251.0	1252.0	Buy		122,117	435	LSE
04:47:04	1252.0	14	AT	1251.5	1252.0	Buy		122,116	434	LSE
04:47:02	1252.0	35	AT	1252.0	1252.5	Sell		122,102	433	LSE
04:47:02	1252.5	36	AT	1252.5	1253.5	Sell		122,067	432	LSE
04:45:24	1252.701	800	O	1252.5	1253.5	Sell		122,031	431	LSE
04:44:37	1253.5	144	AT	1253.0	1253.5	Buy		121,231	430	LSE
04:44:37	1253.0	252	AT	1252.0	1253.0	Buy		121,087	429	LSE
04:44:19	1252.5	1	AT	1252.5	1253.0	Sell		120,835	428	LSE
04:43:42	1253.5	4	O	1252.0	1253.5	Buy		120,834	427	LSE
04:43:38	1252.825	50	O	1252.0	1253.5	Buy		120,830	426	LSE
04:42:13	1253.0	37	AT	1253.0	1253.5	Sell		120,780	425	LSE
04:42:13	1253.0	219	AT	1253.0	1253.5	Sell		120,743	424	LSE
04:42:13	1253.0	259	AT	1252.0	1253.0	Buy		120,524	423	LSE
04:42:13	1253.0	91	AT	1252.0	1253.0	Buy		120,265	422	LSE
04:42:06	1252.505	10	O	1251.5	1253.0	Buy		120,174	421	LSE
04:41:23	1252.323	79	O	1252.0	1253.0	Sell		120,164	420	LSE
04:40:58	1252.5	30	AT	1251.5	1252.5	Buy		120,085	419	LSE
04:40:58	1252.5	132	AT	1251.5	1252.5	Buy		120,055	418	LSE
04:40:58	1252.5	101	AT	1251.5	1252.5	Buy		119,923	417	LSE
04:40:58	1252.5	26	AT	1251.0	1252.5	Buy		119,822	416	LSE
04:40:41	1252.0	78	AT	1251.0	1252.0	Buy		119,796	415	LSE
04:40:41	1252.0	10	AT	1252.0	1252.5	Sell		119,718	414	LSE
04:40:41	1252.0	366	AT	1252.0	1252.5	Sell		119,708	413	LSE
04:40:39	1252.5	10	AT	1252.5	1253.0	Sell		119,342	412	LSE
04:40:39	1253.0	134	AT	1253.0	1254.0	Sell		119,332	411	LSE
04:40:39	1253.0	72	AT	1253.0	1254.0	Sell		119,198	410	LSE
04:40:39	1253.0	137	AT	1253.0	1254.0	Sell		119,126	409	LSE
04:39:00	1253.5	675	AT	1253.5	1254.5	Sell		118,989	408	LSE
04:39:00	1253.5	3	AT	1253.5	1254.5	Sell		118,314	407	LSE
04:39:00	1253.5	75	AT	1253.5	1254.5	Sell		118,311	406	LSE
04:38:03	1254.0	140	AT	1254.0	1255.0	Sell		118,236	405	LSE
04:38:00	1254.5	320	AT	1254.5	1255.0	Sell		118,096	404	LSE
04:38:00	1254.5	48	AT	1254.0	1254.5	Buy		117,776	403	LSE
04:38:00	1254.5	236	AT	1253.5	1254.5	Buy		117,728	402	LSE
04:37:56	1254.0	221	AT	1253.5	1254.0	Buy		117,492	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions