Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:38-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:01	1229.475	85	O	1229.0	1230.0	Sell		316,702	1451	LSE
09:37:51	1230.0	5	O	1229.0	1230.0	Buy		316,617	1450	LSE
09:37:51	1230.0	2	O	1229.0	1230.0	Buy		316,612	1449	LSE
09:37:51	1229.0	2	O	1229.0	1230.0	Sell		316,610	1448	LSE
09:37:37	1230.57	120	O	1229.0	1230.5	Buy		316,608	1447	LSE
09:37:37	1230.0	65	O	1229.0	1230.5	Buy		316,488	1446	LSE
09:37:37	1230.0	1	O	1229.0	1230.5	Buy		316,423	1445	LSE
09:37:35	1230.0	122	AT	1229.0	1230.0	Buy		316,422	1444	LSE
09:37:35	1230.0	193	AT	1230.0	1230.5	Sell		316,300	1443	LSE
09:37:35	1230.0	104	AT	1230.0	1230.5	Sell		316,107	1442	LSE
09:37:35	1230.0	13	AT	1230.0	1230.5	Sell		316,003	1441	LSE
09:37:35	1230.0	45	AT	1230.0	1230.5	Sell		315,990	1440	LSE
09:36:51	1231.5	20	O	1230.0	1231.5	Buy		315,945	1439	LSE
09:36:30	1232.5	9	O	1230.5	1232.0	Buy		315,925	1438	LSE
09:36:30	1231.5	90	AT	1231.5	1232.5	Sell		315,916	1437	LSE
09:35:46	1231.5	263	AT	1231.0	1231.5	Buy		315,826	1436	LSE
09:35:41	1231.0	124	AT	1230.5	1231.0	Buy		315,563	1435	LSE
09:35:41	1231.0	124	AT	1230.5	1231.0	Buy		315,439	1434	LSE
09:35:41	1231.0	92	AT	1230.5	1231.0	Buy		315,315	1433	LSE
09:35:41	1230.5	107	AT	1229.5	1230.5	Buy		315,223	1432	LSE
09:35:35	1229.0	118	O	1229.0	1230.0	Sell		315,116	1431	LSE
09:35:26	1229.5	1	O	1228.5	1229.5	Buy		314,998	1430	LSE
09:35:26	1229.0	86	AT	1229.0	1230.0	Sell		314,997	1429	LSE
09:35:26	1229.0	7	AT	1229.0	1230.0	Sell		314,911	1428	LSE
09:35:26	1229.0	225	AT	1229.0	1230.0	Sell		314,904	1427	LSE
09:35:26	1229.0	91	AT	1229.0	1230.0	Sell		314,679	1426	LSE
09:35:23	1229.57	406	O	1229.0	1230.0	Buy		314,588	1425	LSE
09:35:22	1229.57	410	O	1229.0	1230.0	Buy		314,182	1424	LSE
09:35:21	1230.0	25	O	1229.0	1230.0	Buy		313,772	1423	LSE
09:35:21	1230.0	5	O	1229.0	1230.0	Buy		313,747	1422	LSE
09:35:21	1230.0	2	O	1229.0	1230.0	Buy		313,742	1421	LSE
09:35:21	1230.0	1	O	1229.0	1230.0	Buy		313,740	1420	LSE
09:35:17	1230.5	1	O	1229.5	1230.5	Buy		313,739	1419	LSE
09:35:17	1230.0	101	O	1229.5	1230.5			313,738	1418	LSE
09:35:16	1230.0	55	AT	1230.0	1230.5	Sell		313,637	1417	LSE
09:35:16	1230.0	297	AT	1230.0	1230.5	Sell		313,582	1416	LSE
09:35:16	1230.0	97	AT	1230.0	1230.5	Sell		313,285	1415	LSE
09:35:16	1230.0	4	AT	1230.0	1230.5	Sell		313,188	1414	LSE
09:35:13	1230.5	101	O	1230.0	1230.5	Buy		313,184	1413	LSE
09:35:12	1230.285	242	O	1230.0	1230.5	Buy		313,083	1412	LSE
09:35:11	1230.5	60	O	1230.0	1230.5	Buy		312,841	1411	LSE
09:35:11	1230.0	87	AT	1229.5	1230.0	Buy		312,781	1410	LSE
09:35:11	1230.0	22	AT	1230.0	1230.5	Sell		312,694	1409	LSE
09:35:11	1230.5	88	AT	1230.5	1231.5	Sell		312,672	1408	LSE
09:35:11	1230.5	19	AT	1230.5	1231.5	Sell		312,584	1407	LSE
09:35:11	1230.5	70	AT	1230.5	1231.5	Sell		312,565	1406	LSE
09:35:02	1231.0	89	O	1230.5	1232.0	Sell		312,495	1405	LSE
09:34:57	1231.5	91	O	1231.0	1232.0			312,406	1404	LSE
09:34:57	1231.5	10	AT	1231.5	1232.5	Sell		312,315	1403	LSE
09:34:57	1231.5	10	AT	1231.5	1232.5	Sell		312,305	1402	LSE
09:34:57	1231.5	188	AT	1231.5	1232.5	Sell		312,295	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions