Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:56-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:01	1233.5	2	O	1232.5	1233.5	Buy		272,184	1201	LSE
08:55:47	1233.246	100	O	1232.5	1234.0	Sell		272,182	1200	LSE
08:54:46	1233.0	44	AT	1233.0	1233.5	Sell		272,082	1199	LSE
08:54:46	1233.0	456	AT	1233.0	1234.0	Sell		272,038	1198	LSE
08:54:46	1233.0	44	AT	1233.0	1234.0	Sell		271,582	1197	LSE
08:53:47	1233.743	403	O	1233.0	1234.0	Buy		271,538	1196	LSE
08:52:00	1234.032	322	O	1233.0	1234.5	Buy		271,135	1195	LSE
08:51:13	1233.017	12	O	1233.0	1234.5	Sell		270,813	1194	LSE
08:49:59	1233.5	271	AT	1232.5	1233.5	Buy		270,801	1193	LSE
08:49:59	1233.5	129	AT	1232.5	1233.5	Buy		270,530	1192	LSE
08:49:59	1233.5	98	AT	1232.5	1233.5	Buy		270,401	1191	LSE
08:49:59	1233.5	47	AT	1232.5	1233.5	Buy		270,303	1190	LSE
08:49:45	1233.5	4	O	1232.5	1233.5	Buy		270,256	1189	LSE
08:49:37	1233.0	191	AT	1232.5	1233.0	Buy		270,252	1188	LSE
08:49:37	1233.0	191	AT	1232.0	1233.0	Buy		270,061	1187	LSE
08:49:35	1233.0	257	AT	1232.5	1233.0	Buy		269,870	1186	LSE
08:49:35	1233.0	300	AT	1232.0	1233.0	Buy		269,613	1185	LSE
08:48:12	1232.5	128	AT	1232.0	1232.5	Buy		269,313	1184	LSE
08:48:12	1232.5	60	AT	1232.0	1232.5	Buy		269,185	1183	LSE
08:47:16	1233.602	20	O	1232.5	1234.0	Buy		269,125	1182	LSE
08:46:56	1233.5	67	AT	1233.5	1234.5	Sell		269,105	1181	LSE
08:45:54	1233.5	1	O	1233.5	1234.5	Sell		269,038	1180	LSE
08:44:55	1234.5	1	O	1233.0	1234.5	Buy		269,037	1179	LSE
08:44:10	1234.5	110	AT	1234.5	1235.0	Sell		269,036	1178	LSE
08:44:10	1234.5	432	AT	1234.5	1235.0	Sell		268,926	1177	LSE
08:44:09	1234.5	175	AT	1233.5	1234.5	Buy		268,494	1176	LSE
08:44:09	1234.5	307	AT	1233.5	1234.5	Buy		268,319	1175	LSE
08:44:07	1234.0	60	AT	1234.0	1234.5	Sell		268,012	1174	LSE
08:44:07	1234.0	46	AT	1233.5	1234.0	Buy		267,952	1173	LSE
08:44:07	1234.0	144	AT	1233.0	1234.0	Buy		267,906	1172	LSE
08:44:07	1234.0	410	AT	1233.0	1234.0	Buy		267,762	1171	LSE
08:44:04	1233.568	110	O	1233.0	1234.0	Buy		267,352	1170	LSE
08:43:17	1233.5	52	AT	1233.0	1233.5	Buy		267,242	1169	LSE
08:43:17	1233.5	167	AT	1232.5	1233.5	Buy		267,190	1168	LSE
08:42:51	1233.5	5	O	1232.5	1233.5	Buy		267,023	1167	LSE
08:42:29	1233.5	32	O	1232.5	1233.5	Buy		267,018	1166	LSE
08:42:28	1233.5	27	O	1232.5	1233.5	Buy		266,986	1165	LSE
08:42:15	1233.0	69	AT	1233.0	1234.0	Sell		266,959	1164	LSE
08:41:22	1233.622	40	O	1233.0	1234.0	Buy		266,890	1163	LSE
08:40:21	1233.732	200	O	1233.0	1234.5	Sell		266,850	1162	LSE
08:40:21	1233.73	80	O	1233.0	1234.5	Sell		266,650	1161	LSE
08:40:20	1233.728	144	O	1233.0	1234.5	Sell		266,570	1160	LSE
08:40:18	1233.0	235	AT	1232.5	1233.0	Buy		266,426	1159	LSE
08:40:18	1233.0	268	AT	1232.5	1233.0	Buy		266,191	1158	LSE
08:40:18	1233.0	248	AT	1232.0	1233.0	Buy		265,923	1157	LSE
08:40:17	1233.0	268	AT	1232.5	1233.0	Buy		265,675	1156	LSE
08:40:17	1233.0	120	AT	1232.0	1233.0	Buy		265,407	1155	LSE
08:40:17	1233.0	91	AT	1232.0	1233.0	Buy		265,287	1154	LSE
08:40:17	1233.0	320	AT	1233.0	1233.5	Sell		265,196	1153	LSE
08:40:17	1233.0	268	AT	1232.0	1233.0	Buy		264,876	1152	LSE
08:40:17	1233.0	119	AT	1232.0	1233.0	Buy		264,608	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions