Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:06-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:00	1233.0	269	AT	1232.5	1233.0	Buy		345,139	1651	LSE
10:06:00	1232.5	160	AT	1232.5	1233.5	Sell		344,870	1650	LSE
10:05:04	1233.5	52	O	1232.5	1233.5	Buy		344,710	1649	LSE
10:04:59	1233.0	2	AT	1233.0	1234.0	Sell		344,658	1648	LSE
10:04:58	1234.0	26	AT	1234.0	1234.5	Sell		344,656	1647	LSE
10:04:58	1234.0	334	AT	1234.0	1234.5	Sell		344,630	1646	LSE
10:04:58	1234.0	66	AT	1233.0	1234.0	Buy		344,296	1645	LSE
10:04:58	1234.0	268	AT	1233.0	1234.0	Buy		344,230	1644	LSE
10:04:57	1233.0	100	AT	1232.5	1233.0	Buy		343,962	1643	LSE
10:04:57	1233.0	169	AT	1232.5	1233.0	Buy		343,862	1642	LSE
10:04:57	1233.0	100	AT	1233.0	1234.0	Sell		343,693	1641	LSE
10:04:57	1233.0	320	AT	1233.0	1234.0	Sell		343,593	1640	LSE
10:04:57	1233.5	65	AT	1233.0	1233.5	Buy		343,273	1639	LSE
10:04:56	1233.0	45	AT	1232.5	1233.0	Buy		343,208	1638	LSE
10:04:56	1233.0	7	AT	1232.5	1233.0	Buy		343,163	1637	LSE
10:04:56	1233.0	269	AT	1232.5	1233.0	Buy		343,156	1636	LSE
10:04:56	1233.5	47	AT	1232.0	1233.5	Buy		342,887	1635	LSE
10:04:56	1233.5	268	AT	1232.0	1233.5	Buy		342,840	1634	LSE
10:04:56	1233.5	311	AT	1232.0	1233.5	Buy		342,572	1633	LSE
10:04:56	1233.0	269	AT	1232.0	1233.0	Buy		342,261	1632	LSE
10:04:56	1233.0	69	AT	1232.0	1233.0	Buy		341,992	1631	LSE
10:04:53	1231.5	98	AT	1230.5	1231.5	Buy		341,923	1630	LSE
10:04:49	1231.0	240	AT	1230.0	1231.0	Buy		341,825	1629	LSE
10:04:49	1231.0	64	AT	1230.0	1231.0	Buy		341,585	1628	LSE
10:04:46	1231.0	235	O	1230.0	1231.5	Buy		341,521	1627	LSE
10:04:43	1230.5	4	AT	1230.5	1231.5	Sell		341,286	1626	LSE
10:04:40	1230.215	360	O	1230.0	1231.5	Sell		341,282	1625	LSE
10:04:39	1230.5	36	AT	1230.0	1230.5	Buy		340,922	1624	LSE
10:04:39	1230.5	78	AT	1230.0	1230.5	Buy		340,886	1623	LSE
10:04:36	1230.0	52	AT	1229.5	1230.0	Buy		340,808	1622	LSE
10:04:36	1230.0	6	AT	1230.0	1230.5	Sell		340,756	1621	LSE
10:04:23	1230.069	300	O	1229.5	1230.5	Buy		340,750	1620	LSE
10:04:02	1230.5	317	AT	1229.5	1230.5	Buy		340,450	1619	LSE
10:04:02	1230.5	269	AT	1229.5	1230.5	Buy		340,133	1618	LSE
10:04:02	1230.5	77	AT	1229.5	1230.5	Buy		339,864	1617	LSE
10:04:02	1230.5	25	AT	1229.5	1230.5	Buy		339,787	1616	LSE
10:04:02	1230.5	14	AT	1229.5	1230.5	Buy		339,762	1615	LSE
10:04:02	1230.5	12	AT	1229.5	1230.5	Buy		339,748	1614	LSE
10:04:02	1230.5	269	AT	1229.5	1230.5	Buy		339,736	1613	LSE
10:04:02	1230.5	13	AT	1229.5	1230.5	Buy		339,467	1612	LSE
10:04:02	1230.5	20	AT	1229.5	1230.5	Buy		339,454	1611	LSE
10:04:02	1230.0	269	AT	1229.5	1230.0	Buy		339,434	1610	LSE
10:04:02	1229.5	290	AT	1229.5	1230.5	Sell		339,165	1609	LSE
10:03:13	1230.742	7	O	1230.5	1231.5	Sell		338,875	1608	LSE
10:02:48	1230.431	1383	O	1230.0	1231.0	Sell		338,868	1607	LSE
10:02:47	1230.431	408	O	1230.0	1231.0	Sell		337,485	1606	LSE
10:02:23	1230.5	297	AT	1230.5	1231.5	Sell		337,077	1605	LSE
10:02:23	1230.5	35	AT	1230.5	1231.5	Sell		336,780	1604	LSE
10:02:23	1230.5	121	AT	1230.5	1231.5	Sell		336,745	1603	LSE
10:02:23	1230.5	219	AT	1230.5	1231.5	Sell		336,624	1602	LSE
10:02:16	1231.0	36	AT	1231.0	1232.0	Sell		336,405	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions