Persimmon (PSN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:25-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:23	1233.0	33	AT	1232.5	1233.0	Buy		303,992	1351	LSE
09:25:23	1233.5	109	AT	1233.0	1233.5	Buy		303,959	1350	LSE
09:25:23	1233.0	28	AT	1232.5	1233.0	Buy		303,850	1349	LSE
09:25:19	1233.0	8	AT	1232.5	1233.0	Buy		303,822	1348	LSE
09:25:19	1233.0	167	AT	1232.5	1233.0	Buy		303,814	1347	LSE
09:25:18	1232.5	320	AT	1232.5	1233.0	Sell		303,647	1346	LSE
09:25:18	1232.5	123	AT	1232.0	1232.5	Buy		303,327	1345	LSE
09:25:18	1232.5	481	AT	1232.0	1232.5	Buy		303,204	1344	LSE
09:24:56	1232.0	268	AT	1231.5	1232.0	Buy		302,723	1343	LSE
09:24:56	1232.0	122	AT	1231.0	1232.0	Buy		302,455	1342	LSE
09:24:05	1231.5	37	AT	1231.0	1231.5	Buy		302,333	1341	LSE
09:24:05	1231.5	11	AT	1231.0	1231.5	Buy		302,296	1340	LSE
09:24:05	1231.5	4	AT	1231.0	1231.5	Buy		302,285	1339	LSE
09:24:05	1231.5	109	AT	1231.5	1232.5	Sell		302,281	1338	LSE
09:23:39	1232.5	241	AT	1232.5	1233.0	Sell		302,172	1337	LSE
09:23:17	1233.5	519	O	1232.5	1233.5	Buy		301,931	1336	LSE
09:23:14	1234.5	74	O	1233.0	1234.0	Buy		301,412	1335	LSE
09:23:14	1234.0	219	AT	1234.0	1234.5	Sell		301,338	1334	LSE
09:23:13	1234.5	112	AT	1234.0	1234.5	Buy		301,119	1333	LSE
09:23:13	1234.5	130	AT	1234.5	1235.0	Sell		301,007	1332	LSE
09:23:13	1235.0	500	AT	1234.5	1235.0	Buy		300,877	1331	LSE
09:23:13	1235.0	10	AT	1234.5	1235.0	Buy		300,377	1330	LSE
09:23:13	1235.0	1860	AT	1234.5	1235.5			300,367	1329	LSE
09:23:13	1235.0	329	AT	1234.5	1235.0	Buy		298,507	1328	LSE
09:23:13	1235.0	2624	AT	1234.5	1235.0	Buy		298,178	1327	LSE
09:23:13	1235.0	435	AT	1234.5	1235.5			295,554	1326	LSE
09:23:13	1235.0	134	AT	1234.5	1235.0	Buy		295,119	1325	LSE
09:23:13	1235.0	2055	AT	1234.5	1235.0	Buy		294,985	1324	LSE
09:23:13	1235.0	500	AT	1234.0	1235.0	Buy		292,930	1323	LSE
09:22:59	1235.0	297	AT	1235.0	1235.5	Sell		292,430	1322	LSE
09:22:11	1235.5	34	AT	1235.0	1235.5	Buy		292,133	1321	LSE
09:22:11	1235.5	150	AT	1234.5	1235.5	Buy		292,099	1320	LSE
09:22:06	1235.0	7	O	1234.5	1235.5			291,949	1319	LSE
09:22:05	1235.0	26	AT	1234.0	1235.0	Buy		291,942	1318	LSE
09:22:05	1235.0	5	O	1234.0	1235.0	Buy		291,916	1317	LSE
09:21:55	1236.0	1	AT	1236.0	1236.5	Sell		291,911	1316	LSE
09:21:52	1235.5	268	AT	1235.5	1237.0	Sell		291,910	1315	LSE
09:21:52	1235.5	1	AT	1235.5	1237.0	Sell		291,642	1314	LSE
09:21:50	1236.0	297	AT	1236.0	1237.0	Sell		291,641	1313	LSE
09:21:13	1237.0	149	AT	1236.0	1237.0	Buy		291,344	1312	LSE
09:21:10	1237.0	340	O	1236.0	1237.0	Buy		291,195	1311	LSE
09:21:09	1236.5	35	AT	1236.0	1236.5	Buy		290,855	1310	LSE
09:21:09	1236.5	44	AT	1236.0	1236.5	Buy		290,820	1309	LSE
09:21:09	1236.5	50	AT	1236.0	1236.5	Buy		290,776	1308	LSE
09:21:06	1236.5	12	AT	1236.5	1237.5	Sell		290,726	1307	LSE
09:21:06	1236.5	297	AT	1236.5	1237.5	Sell		290,714	1306	LSE
09:20:58	1237.0	35	AT	1237.0	1238.0	Sell		290,417	1305	LSE
09:20:58	1237.0	108	AT	1237.0	1238.0	Sell		290,382	1304	LSE
09:20:19	1237.5	511	AT	1237.0	1237.5	Buy		290,274	1303	LSE
09:20:19	1237.5	103	AT	1237.0	1237.5	Buy		289,763	1302	LSE
09:20:19	1237.5	268	AT	1237.5	1238.5	Sell		289,660	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions