Persimmon (PSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:07-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:39	1256.0	46	AT	1256.0	1257.0	Sell		82,385	251	LSE
04:06:44	1257.0	6	O	1256.0	1257.0	Buy		82,339	250	LSE
04:06:24	1256.5	262	AT	1255.5	1256.5	Buy		82,333	249	LSE
04:06:10	1256.159	94	O	1255.5	1256.5	Buy		82,071	248	LSE
04:06:09	1255.659	78	O	1255.5	1256.5	Sell		81,977	247	LSE
04:06:01	1256.0	345	AT	1255.5	1256.0	Buy		81,899	246	LSE
04:05:31	1255.5	125	AT	1255.5	1256.0	Sell		81,554	245	LSE
04:04:50	1257.0	7	O	1255.5	1256.5	Buy		81,429	244	LSE
04:04:50	1257.0	27	O	1255.5	1256.5	Buy		81,422	243	LSE
04:04:50	1257.0	4	O	1255.5	1256.5	Buy		81,395	242	LSE
04:03:19	1256.489	795	O	1255.5	1257.0	Buy		81,391	241	LSE
04:02:45	1256.75	1000	O	1256.0	1257.5			80,596	240	LSE
04:02:44	1256.0	1	O	1256.0	1257.5	Sell		79,596	239	LSE
04:01:57	1256.0	219	O	1256.0	1257.5	Sell		79,595	238	LSE
04:01:38	1257.835	3	O	1256.5	1258.0	Buy		79,376	237	LSE
04:01:29	1258.0	25	O	1256.5	1258.0	Buy		79,373	236	LSE
04:00:07	1259.0	8	AT	1259.0	1260.0	Sell		79,348	235	LSE
04:00:07	1259.0	92	AT	1259.0	1260.0	Sell		79,340	234	LSE
04:00:07	1259.5	69	AT	1259.5	1260.5	Sell		79,248	233	LSE
03:58:31	1259.659	500	O	1259.5	1260.5	Sell		79,179	232	LSE
03:58:30	1260.0	500	O	1259.0	1260.0	Buy		78,679	231	LSE
03:58:29	1260.0	27	AT	1260.0	1260.5	Sell		78,179	230	LSE
03:58:29	1260.0	15	AT	1260.0	1260.5	Sell		78,152	229	LSE
03:58:29	1260.0	151	AT	1260.0	1260.5	Sell		78,137	228	LSE
03:57:21	1261.005	1	O	1260.0	1261.5	Buy		77,986	227	LSE
03:57:04	1260.5	27	AT	1260.5	1261.0	Sell		77,985	226	LSE
03:56:16	1261.16	393	O	1260.5	1261.5	Buy		77,958	225	LSE
03:55:30	1261.0	144	O	1260.5	1261.5			77,565	224	LSE
03:55:01	1261.504	3548	O	1260.5	1262.0	Buy		77,421	223	LSE
03:54:50	1260.5	68	AT	1260.5	1262.0	Sell		73,873	222	LSE
03:54:50	1260.5	50	AT	1260.5	1262.0	Sell		73,805	221	LSE
03:54:50	1261.0	26	AT	1261.0	1262.0	Sell		73,755	220	LSE
03:54:50	1261.0	3	AT	1261.0	1262.0	Sell		73,729	219	LSE
03:54:50	1261.0	90	AT	1261.0	1262.0	Sell		73,726	218	LSE
03:54:41	1261.5	128	AT	1261.5	1262.0	Sell		73,636	217	LSE
03:54:16	1262.0	30	AT	1262.0	1262.5	Sell		73,508	216	LSE
03:54:16	1262.0	206	AT	1262.0	1262.5	Sell		73,478	215	LSE
03:54:11	1262.0	31	AT	1262.0	1263.0	Sell		73,272	214	LSE
03:54:08	1263.004	274	O	1262.0	1263.5	Buy		73,241	213	LSE
03:53:22	1262.5	248	O	1262.5	1264.0	Sell		72,967	212	LSE
03:53:22	1263.0	288	AT	1262.5	1263.0	Buy		72,719	211	LSE
03:53:21	1263.0	45	AT	1262.5	1263.0	Buy		72,431	210	LSE
03:53:21	1263.0	269	AT	1262.5	1263.0	Buy		72,386	209	LSE
03:53:21	1262.5	240	AT	1262.0	1262.5	Buy		72,117	208	LSE
03:52:51	1262.169	788	O	1261.5	1262.5	Buy		71,877	207	LSE
03:52:29	1262.17	40	O	1261.5	1262.5	Buy		71,089	206	LSE
03:52:24	1262.17	1700	O	1261.5	1262.5	Buy		71,049	205	LSE
03:52:20	1262.031	600	O	1261.5	1262.5	Buy		69,349	204	LSE
03:51:43	1261.0	1	O	1261.0	1262.5	Sell		68,749	203	LSE
03:49:54	1262.794	107	O	1262.0	1263.5	Buy		68,748	202	LSE
03:49:26	1263.0	30	AT	1263.0	1264.0	Sell		68,641	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions