Persimmon (PSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,265.00

-1.00

(-0.08%)

Closed February 03 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:03-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:35	1245.0	1	O	1243.5	1244.5	Buy		216,089	1001	LSE
08:01:22	1244.5	5	O	1244.0	1245.0			216,088	1000	LSE
08:01:22	1244.5	114	AT	1244.0	1244.5	Buy		216,083	999	LSE
08:01:22	1244.5	95	AT	1244.0	1244.5	Buy		215,969	998	LSE
08:01:22	1244.5	98	AT	1243.5	1244.5	Buy		215,874	997	LSE
08:00:15	1244.0	2	AT	1244.0	1244.5	Sell		215,776	996	LSE
08:00:15	1244.0	89	AT	1244.0	1244.5	Sell		215,774	995	LSE
07:59:58	1244.39	4	O	1243.5	1244.5	Buy		215,685	994	LSE
07:59:06	1244.199	80	O	1243.5	1245.0	Sell		215,681	993	LSE
07:58:52	1244.201	79	O	1243.5	1245.0	Sell		215,601	992	LSE
07:58:43	1244.203	50	O	1243.5	1245.0	Sell		215,522	991	LSE
07:58:30	1244.0	132	AT	1243.5	1244.0	Buy		215,472	990	LSE
07:58:26	1244.0	308	AT	1243.0	1244.0	Buy		215,340	989	LSE
07:56:06	1242.654	1600	O	1242.5	1243.5	Sell		215,032	988	LSE
07:56:00	1243.0	138	AT	1243.0	1244.0	Sell		213,432	987	LSE
07:56:00	1243.0	51	AT	1243.0	1244.0	Sell		213,294	986	LSE
07:56:00	1243.0	16	AT	1243.0	1244.0	Sell		213,243	985	LSE
07:54:45	1243.5	18	AT	1243.0	1243.5	Buy		213,227	984	LSE
07:54:45	1243.5	30	AT	1243.0	1243.5	Buy		213,209	983	LSE
07:54:38	1243.43	600	O	1243.0	1244.0	Sell		213,179	982	LSE
07:53:13	1243.004	4	O	1243.0	1244.0	Sell		212,579	981	LSE
07:53:11	1243.996	1	O	1243.0	1244.0	Buy		212,575	980	LSE
07:52:33	1243.5	142	AT	1242.5	1243.5	Buy		212,574	979	LSE
07:52:13	1242.745	159	O	1242.5	1243.0	Sell		212,432	978	LSE
07:51:48	1243.07	140	O	1242.5	1243.5	Buy		212,273	977	LSE
07:51:47	1243.07	140	O	1242.5	1243.5	Buy		212,133	976	LSE
07:51:30	1242.5	194	AT	1242.0	1242.5	Buy		211,993	975	LSE
07:51:30	1242.5	99	AT	1242.0	1242.5	Buy		211,799	974	LSE
07:51:10	1242.184	19	O	1241.5	1242.5	Buy		211,700	973	LSE
07:49:45	1242.0	14	AT	1242.0	1242.5	Sell		211,681	972	LSE
07:49:45	1242.0	6	AT	1242.0	1242.5	Sell		211,667	971	LSE
07:49:20	1242.308	79	O	1242.0	1242.5	Buy		211,661	970	LSE
07:48:59	1242.215	150	O	1242.0	1242.5	Sell		211,582	969	LSE
07:48:41	1242.5	2	O	1242.0	1242.5	Buy		211,432	968	LSE
07:47:53	1242.285	407	O	1242.0	1242.5	Buy		211,430	967	LSE
07:47:23	1242.5	19	AT	1242.5	1243.0	Sell		211,023	966	LSE
07:47:23	1242.5	159	AT	1242.5	1243.0	Sell		211,004	965	LSE
07:47:23	1242.5	128	AT	1242.5	1243.0	Sell		210,845	964	LSE
07:47:23	1242.5	306	AT	1242.5	1243.0	Sell		210,717	963	LSE
07:47:23	1242.5	10	AT	1242.5	1243.0	Sell		210,411	962	LSE
07:47:23	1242.5	244	AT	1242.5	1243.5	Sell		210,401	961	LSE
07:47:20	1243.069	275	O	1242.5	1243.5	Buy		210,157	960	LSE
07:47:08	1243.0	19	AT	1243.0	1243.5	Sell		209,882	959	LSE
07:46:31	1242.5	19	AT	1241.5	1242.5	Buy		209,863	958	LSE
07:46:31	1242.5	70	AT	1241.5	1242.5	Buy		209,844	957	LSE
07:46:22	1242.398	2500	O	1241.5	1242.5	Buy		209,774	956	LSE
07:46:19	1242.0	137	AT	1242.0	1243.0	Sell		207,274	955	LSE
07:44:13	1242.835	7	O	1241.5	1243.0	Buy		207,137	954	LSE
07:43:13	1242.0	109	AT	1241.5	1242.0	Buy		207,130	953	LSE
07:43:11	1241.5	169	AT	1240.5	1241.5	Buy		207,021	952	LSE
07:43:11	1241.5	38	AT	1240.5	1241.5	Buy		206,852	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions