Persimmon (PSN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:13-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:10	1250.147	601	O	1249.5	1251.0	Sell		140,612	551	LSE
05:13:01	1251.0	5	O	1249.5	1251.0	Buy		140,011	550	LSE
05:12:50	1250.355	211	O	1249.5	1251.0	Buy		140,006	549	LSE
05:12:38	1250.5	249	AT	1249.5	1250.5	Buy		139,795	548	LSE
05:12:38	1250.5	92	AT	1249.5	1250.5	Buy		139,546	547	LSE
05:12:38	1250.0	259	AT	1249.0	1250.0	Buy		139,454	546	LSE
05:12:38	1250.0	240	AT	1249.0	1250.0	Buy		139,195	545	LSE
05:12:32	1249.5	55	O	1249.0	1250.0			138,955	544	LSE
05:12:20	1249.569	150	O	1249.0	1250.0	Buy		138,900	543	LSE
05:12:20	1249.569	190	O	1249.0	1250.0	Buy		138,750	542	LSE
05:12:17	1250.0	20	O	1249.0	1250.0	Buy		138,560	541	LSE
05:12:17	1250.0	4	O	1249.0	1250.0	Buy		138,540	540	LSE
05:12:17	1250.0	1	O	1249.0	1250.0	Buy		138,536	539	LSE
05:12:17	1250.0	5	O	1249.0	1250.0	Buy		138,535	538	LSE
05:12:17	1250.0	4	O	1249.0	1250.0	Buy		138,530	537	LSE
05:12:17	1250.0	300	O	1249.0	1250.0	Buy		138,526	536	LSE
05:12:17	1249.57	100	O	1249.0	1250.0	Buy		138,226	535	LSE
05:12:16	1249.569	270	O	1249.0	1250.0	Buy		138,126	534	LSE
05:12:16	1249.569	160	O	1249.0	1250.0	Buy		137,856	533	LSE
05:12:16	1249.569	160	O	1249.0	1250.0	Buy		137,696	532	LSE
05:12:16	1249.569	307	O	1249.0	1250.0	Buy		137,536	531	LSE
05:12:15	1250.0	140	O	1249.0	1250.0	Buy		137,229	530	LSE
05:12:15	1250.0	10	O	1249.0	1250.0	Buy		137,089	529	LSE
05:12:15	1250.0	15	O	1249.0	1250.0	Buy		137,079	528	LSE
05:12:14	1249.855	290	O	1249.0	1250.5	Buy		137,064	527	LSE
05:12:13	1249.855	309	O	1249.0	1250.5	Buy		136,774	526	LSE
05:12:13	1249.855	795	O	1249.0	1250.5	Buy		136,465	525	LSE
05:12:01	1250.0	140	AT	1250.0	1250.5	Sell		135,670	524	LSE
05:12:01	1250.0	30	AT	1250.0	1250.5	Sell		135,530	523	LSE
05:11:59	1250.5	65	AT	1250.5	1251.0	Sell		135,500	522	LSE
05:11:59	1250.5	704	AT	1250.5	1251.0	Sell		135,435	521	LSE
05:11:59	1250.5	618	AT	1250.5	1251.0	Sell		134,731	520	LSE
05:11:19	1251.169	54	O	1250.5	1251.5	Buy		134,113	519	LSE
05:11:18	1250.963	762	O	1250.5	1251.5	Sell		134,059	518	LSE
05:10:36	1251.0	270	AT	1250.5	1251.0	Buy		133,297	517	LSE
05:10:36	1251.0	195	AT	1251.0	1251.5	Sell		133,027	516	LSE
05:10:36	1251.0	166	AT	1251.0	1251.5	Sell		132,832	515	LSE
05:10:36	1251.0	101	AT	1251.0	1252.0	Sell		132,666	514	LSE
05:10:36	1251.0	399	AT	1251.0	1252.0	Sell		132,565	513	LSE
05:10:36	1251.0	243	AT	1251.0	1252.0	Sell		132,166	512	LSE
05:10:36	1251.0	86	AT	1251.0	1252.0	Sell		131,923	511	LSE
05:10:36	1251.0	131	AT	1251.0	1252.0	Sell		131,837	510	LSE
05:10:23	1251.0	190	O	1251.0	1252.0	Sell		131,706	509	LSE
05:10:23	1251.5	117	AT	1251.0	1251.5	Buy		131,516	508	LSE
05:10:23	1251.5	50	AT	1250.5	1251.5	Buy		131,399	507	LSE
05:10:23	1251.5	281	AT	1250.5	1251.5	Buy		131,349	506	LSE
05:10:23	1251.5	169	AT	1250.5	1251.5	Buy		131,068	505	LSE
05:10:23	1251.5	70	AT	1250.5	1251.5	Buy		130,899	504	LSE
05:10:23	1251.5	95	AT	1250.5	1251.5	Buy		130,829	503	LSE
05:10:23	1251.5	1	AT	1250.5	1251.5	Buy		130,734	502	LSE
05:10:23	1251.5	222	AT	1250.5	1251.5	Buy		130,733	501	LSE

Runway Growth Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions