Persimmon (PSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (11:07-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:30	1238.0	114	AT	1238.0	1238.5	Sell		393,529	1951	LSE
11:06:59	1238.5	16	AT	1238.5	1239.0	Sell		393,415	1950	LSE
11:06:59	1238.5	22	AT	1238.5	1239.0	Sell		393,399	1949	LSE
11:06:05	1239.0	70	AT	1239.0	1239.5	Sell		393,377	1948	LSE
11:06:05	1239.0	70	AT	1239.0	1239.5	Sell		393,307	1947	LSE
11:05:58	1239.0	29	O	1239.0	1240.0	Sell		393,237	1946	LSE
11:05:37	1240.0	43	AT	1240.0	1240.5	Sell		393,208	1945	LSE
11:05:37	1240.0	106	AT	1240.0	1240.5	Sell		393,165	1944	LSE
11:05:37	1240.0	228	AT	1240.0	1240.5	Sell		393,059	1943	LSE
11:05:37	1240.0	190	AT	1240.0	1240.5	Sell		392,831	1942	LSE
11:05:37	1240.0	43	AT	1240.0	1240.5	Sell		392,641	1941	LSE
11:05:37	1240.0	21	AT	1240.0	1240.5	Sell		392,598	1940	LSE
11:05:37	1240.0	29	AT	1240.0	1240.5	Sell		392,577	1939	LSE
11:05:23	1240.0	92	AT	1239.5	1240.0	Buy		392,548	1938	LSE
11:05:21	1239.5	159	AT	1239.0	1239.5	Buy		392,456	1937	LSE
11:05:21	1239.5	159	AT	1239.0	1239.5	Buy		392,297	1936	LSE
11:05:03	1239.0	134	AT	1238.5	1239.0	Buy		392,138	1935	LSE
11:04:48	1239.0	181	O	1238.0	1239.0	Buy		392,004	1934	LSE
11:04:47	1238.5	219	AT	1238.0	1238.5	Buy		391,823	1933	LSE
11:04:47	1238.5	1	AT	1238.5	1239.0	Sell		391,604	1932	LSE
11:04:47	1238.5	37	AT	1238.5	1239.0	Sell		391,603	1931	LSE
11:04:47	1238.5	87	AT	1238.5	1239.0	Sell		391,566	1930	LSE
11:04:27	1239.0	130	AT	1239.0	1239.5	Sell		391,479	1929	LSE
11:04:27	1239.0	15	AT	1239.0	1239.5	Sell		391,349	1928	LSE
11:04:27	1239.0	70	AT	1239.0	1239.5	Sell		391,334	1927	LSE
11:04:08	1238.843	2890	O	1238.5	1239.5	Sell		391,264	1926	LSE
11:03:57	1239.0	270	AT	1238.5	1239.0	Buy		388,374	1925	LSE
11:03:51	1239.5	2230	O	1238.5	1239.5	Buy		388,104	1924	LSE
11:03:39	1238.5	9	AT	1238.5	1239.5	Sell		385,874	1923	LSE
11:03:39	1238.5	190	AT	1238.5	1239.5	Sell		385,865	1922	LSE
11:02:42	1239.0	92	AT	1238.5	1239.0	Buy		385,675	1921	LSE
11:02:38	1238.5	108	AT	1238.0	1238.5	Buy		385,583	1920	LSE
11:02:03	1238.0	100	AT	1238.0	1238.5	Sell		385,475	1919	LSE
11:02:03	1238.0	167	AT	1238.0	1239.0	Sell		385,375	1918	LSE
11:02:03	1238.0	14	AT	1238.0	1239.0	Sell		385,208	1917	LSE
11:02:03	1238.0	70	AT	1238.0	1239.0	Sell		385,194	1916	LSE
11:01:20	1238.5	363	AT	1238.5	1239.0	Sell		385,124	1915	LSE
11:01:20	1238.5	2	AT	1238.5	1239.0	Sell		384,761	1914	LSE
11:01:16	1239.07	175	O	1238.5	1239.5	Buy		384,759	1913	LSE
11:01:00	1239.0	29	AT	1238.5	1239.0	Buy		384,584	1912	LSE
11:01:00	1239.0	218	AT	1238.0	1239.0	Buy		384,555	1911	LSE
11:01:00	1239.0	114	AT	1238.0	1239.0	Buy		384,337	1910	LSE
11:00:39	1238.0	190	AT	1238.0	1239.0	Sell		384,223	1909	LSE
11:00:35	1238.5	1	O	1238.0	1239.0			384,033	1908	LSE
11:00:34	1238.5	128	AT	1238.0	1238.5	Buy		384,032	1907	LSE
11:00:34	1238.5	5	AT	1238.0	1238.5	Buy		383,904	1906	LSE
11:00:34	1238.5	133	AT	1238.0	1238.5	Buy		383,899	1905	LSE
11:00:04	1238.0	2	AT	1238.0	1238.5	Sell		383,766	1904	LSE
11:00:04	1238.0	22	AT	1238.0	1238.5	Sell		383,764	1903	LSE
11:00:04	1238.0	43	AT	1238.0	1238.5	Sell		383,742	1902	LSE
11:00:04	1238.0	5	AT	1238.0	1238.5	Sell		383,699	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions