Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:19-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:51	1270.5	73	AT	1270.5	1272.5	Sell		51,244	101	LSE
03:19:26	1271.0	101	AT	1269.5	1271.0	Buy		51,171	100	LSE
03:19:04	1270.505	1	O	1269.5	1271.0	Buy		51,070	99	LSE
03:18:34	1270.0	199	O	1269.0	1271.0			51,069	98	LSE
03:18:04	1271.0	7	O	1269.0	1271.0	Buy		50,870	97	LSE
03:17:22	1269.0	2	AT	1268.0	1269.0	Buy		50,863	96	LSE
03:17:22	1269.0	2	AT	1268.0	1269.0	Buy		50,861	95	LSE
03:17:18	1268.0	500	AT	1267.5	1268.0	Buy		50,859	94	LSE
03:17:18	1268.0	500	AT	1267.5	1268.0	Buy		50,359	93	LSE
03:16:01	1267.34	10	O	1266.0	1268.0	Buy		49,859	92	LSE
03:13:49	1268.098	784	O	1267.5	1269.5	Sell		49,849	91	LSE
03:13:06	1268.0	155	AT	1268.0	1270.5	Sell		49,065	90	LSE
03:13:01	1269.5	143	AT	1269.5	1272.0	Sell		48,910	89	LSE
03:13:01	1271.0	81	AT	1271.0	1272.0	Sell		48,767	88	LSE
03:13:01	1271.0	694	AT	1271.0	1272.0	Sell		48,686	87	LSE
03:12:10	1271.0	110	AT	1269.0	1271.0	Buy		47,992	86	LSE
03:12:10	1270.5	224	AT	1268.5	1270.5	Buy		47,882	85	LSE
03:11:40	1269.25	2184	O	1268.0	1270.5			47,658	84	LSE
03:10:32	1270.5	69	AT	1270.5	1272.0	Sell		45,474	83	LSE
03:10:05	1271.394	57	O	1270.5	1274.0	Sell		45,405	82	LSE
03:10:05	1272.735	2891	O	1270.5	1274.0	Buy		45,348	81	LSE
03:10:04	1272.845	20	O	1270.5	1274.0	Buy		42,457	80	LSE
03:10:02	1271.391	14	O	1270.5	1274.0	Sell		42,437	79	LSE
03:10:00	1271.891	3421	O	1270.5	1274.0	Sell		42,423	78	LSE
03:09:40	1271.75	350	O	1270.0	1273.5			39,002	77	LSE
03:09:09	1276.5	6	O	1271.5	1274.0	Buy		38,652	76	LSE
03:08:59	1273.417	235	O	1271.5	1274.5	Buy		38,646	75	LSE
03:08:56	1280.0	6	O	1271.5	1274.5	Buy		38,411	74	LSE
03:08:52	1280.0	3	O	1271.5	1274.5	Buy		38,405	73	LSE
03:08:51	1280.0	3	O	1271.5	1274.5	Buy		38,402	72	LSE
03:08:22	1273.0	237	AT	1273.0	1276.5	Sell		38,399	71	LSE
03:08:22	1273.0	226	AT	1273.0	1276.5	Sell		38,162	70	LSE
03:08:07	1275.42	53	O	1273.5	1276.5	Buy		37,936	69	LSE
03:07:43	1276.007	349	O	1274.0	1277.0	Buy		37,883	68	LSE
03:07:36	1277.0	2	O	1274.5	1277.5	Buy		37,534	67	LSE
03:07:36	1276.5	222	AT	1276.5	1279.0	Sell		37,532	66	LSE
03:07:36	1276.5	190	AT	1276.5	1279.0	Sell		37,310	65	LSE
03:07:36	1276.5	44	AT	1276.5	1279.0	Sell		37,120	64	LSE
03:07:36	1276.5	43	AT	1276.5	1279.0	Sell		37,076	63	LSE
03:07:36	1277.0	32	AT	1277.0	1279.5	Sell		37,033	62	LSE
03:07:36	1277.0	310	AT	1277.0	1279.5	Sell		37,001	61	LSE
03:05:13	1287.5	19	O	1276.0	1279.5	Buy		36,691	60	LSE
03:05:12	1278.5	91	AT	1275.5	1278.5	Buy		36,672	59	LSE
03:05:06	1276.0	251	AT	1273.0	1276.0	Buy		36,581	58	LSE
03:05:06	1276.0	242	AT	1273.0	1276.0	Buy		36,330	57	LSE
03:05:06	1276.0	26	AT	1273.0	1276.0	Buy		36,088	56	LSE
03:05:06	1275.5	310	AT	1272.5	1275.5	Buy		36,062	55	LSE
03:04:55	1287.5	12	O	1272.5	1275.5	Buy		35,752	54	LSE
03:04:54	1282.5	1	O	1272.5	1275.5	Buy		35,740	53	LSE
03:04:29	1287.5	1	O	1273.5	1276.5	Buy		35,739	52	LSE
03:04:29	1287.5	9	O	1273.5	1276.5	Buy		35,738	51	LSE

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions