Persimmon (PSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:56-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:18	1231.0	249	O	1230.5	1231.5			330,077	1551	LSE
09:56:13	1230.5	18	AT	1230.0	1230.5	Buy		329,828	1550	LSE
09:56:13	1230.5	254	AT	1230.0	1230.5	Buy		329,810	1549	LSE
09:56:13	1230.5	228	AT	1230.0	1230.5	Buy		329,556	1548	LSE
09:55:06	1229.5	77	AT	1229.0	1229.5	Buy		329,328	1547	LSE
09:54:53	1229.5	70	AT	1229.5	1230.0	Sell		329,251	1546	LSE
09:54:53	1229.5	420	AT	1229.5	1230.0	Sell		329,181	1545	LSE
09:54:36	1230.0	44	AT	1229.0	1230.0	Buy		328,761	1544	LSE
09:54:36	1230.0	85	AT	1229.0	1230.0	Buy		328,717	1543	LSE
09:54:33	1230.07	500	O	1229.0	1230.0	Buy		328,632	1542	LSE
09:54:09	1230.0	79	AT	1229.0	1230.0	Buy		328,132	1541	LSE
09:53:59	1229.5	88	AT	1229.5	1230.5	Sell		328,053	1540	LSE
09:53:13	1230.0	4	O	1229.0	1230.0	Buy		327,965	1539	LSE
09:53:03	1229.5	17	AT	1229.5	1230.0	Sell		327,961	1538	LSE
09:52:59	1230.5	1	O	1229.5	1230.5	Buy		327,944	1537	LSE
09:52:45	1229.93	138	O	1229.5	1230.5	Sell		327,943	1536	LSE
09:52:40	1230.0	89	AT	1229.0	1230.0	Buy		327,805	1535	LSE
09:52:35	1229.0	1	O	1229.0	1230.5	Sell		327,716	1534	LSE
09:51:35	1229.501	75	O	1229.0	1230.0	Buy		327,715	1533	LSE
09:51:30	1229.5	64	AT	1229.0	1229.5	Buy		327,640	1532	LSE
09:51:30	1229.5	176	AT	1229.0	1229.5	Buy		327,576	1531	LSE
09:50:41	1229.0	36	AT	1228.5	1229.0	Buy		327,400	1530	LSE
09:50:41	1229.0	265	AT	1228.0	1229.0	Buy		327,364	1529	LSE
09:50:41	1229.0	62	AT	1228.0	1229.0	Buy		327,099	1528	LSE
09:50:24	1229.5	41	AT	1229.0	1229.5	Buy		327,037	1527	LSE
09:50:24	1229.5	17	AT	1229.5	1230.0	Sell		326,996	1526	LSE
09:50:24	1229.5	320	AT	1229.5	1230.0	Sell		326,979	1525	LSE
09:50:24	1229.5	458	AT	1229.0	1229.5	Buy		326,659	1524	LSE
09:50:24	1229.5	73	AT	1229.0	1229.5	Buy		326,201	1523	LSE
09:50:05	1229.57	323	O	1228.5	1230.0	Buy		326,128	1522	LSE
09:50:02	1229.5	11	AT	1229.5	1230.0	Sell		325,805	1521	LSE
09:49:48	1229.5	138	AT	1229.5	1230.5	Sell		325,794	1520	LSE
09:48:33	1229.5	222	AT	1229.5	1230.5	Sell		325,656	1519	LSE
09:48:33	1229.5	136	AT	1229.5	1230.5	Sell		325,434	1518	LSE
09:48:33	1229.5	70	AT	1229.5	1230.5	Sell		325,298	1517	LSE
09:48:02	1230.0	83	AT	1230.0	1230.5	Sell		325,228	1516	LSE
09:48:01	1230.0	175	AT	1230.0	1231.0	Sell		325,145	1515	LSE
09:48:01	1230.0	88	AT	1230.0	1231.0	Sell		324,970	1514	LSE
09:47:37	1230.5	17	AT	1230.5	1231.0	Sell		324,882	1513	LSE
09:47:37	1231.0	139	AT	1230.0	1231.0	Buy		324,865	1512	LSE
09:47:29	1230.0	61	AT	1229.0	1230.0	Buy		324,726	1511	LSE
09:47:29	1230.0	141	AT	1229.0	1230.0	Buy		324,665	1510	LSE
09:47:29	1230.0	223	AT	1229.0	1230.0	Buy		324,524	1509	LSE
09:47:10	1230.0	683	O	1229.0	1230.0	Buy		324,301	1508	LSE
09:47:05	1229.804	33	O	1229.0	1230.0	Buy		323,618	1507	LSE
09:46:53	1230.0	84	O	1229.0	1230.0	Buy		323,585	1506	LSE
09:46:43	1229.0	60	AT	1228.5	1229.0	Buy		323,501	1505	LSE
09:46:43	1229.0	5	AT	1228.5	1229.0	Buy		323,441	1504	LSE
09:46:39	1229.0	122	AT	1228.5	1229.0	Buy		323,436	1503	LSE
09:46:39	1229.0	61	AT	1228.5	1229.0	Buy		323,314	1502	LSE
09:46:30	1229.0	319	AT	1229.0	1230.0	Sell		323,253	1501	LSE

MERCANTIL DO BRASIL PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions