Persimmon (PSN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,159.00

-1.50

(-0.13%)

Closed March 06 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:44-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:20	1236.5	123	AT	1236.0	1236.5	Buy		373,764	1851	LSE
10:44:20	1236.5	168	AT	1236.0	1236.5	Buy		373,641	1850	LSE
10:44:08	1236.5	1	O	1235.5	1236.5	Buy		373,473	1849	LSE
10:44:03	1236.0	206	AT	1235.0	1236.0	Buy		373,472	1848	LSE
10:43:03	1235.5	6	AT	1235.5	1236.5	Sell		373,266	1847	LSE
10:42:49	1236.051	63	O	1235.5	1236.5	Buy		373,260	1846	LSE
10:42:07	1235.5	27	AT	1235.5	1236.5	Sell		373,197	1845	LSE
10:42:07	1235.5	60	AT	1235.5	1236.5	Sell		373,170	1844	LSE
10:42:06	1235.5	198	O	1235.5	1236.5	Sell		373,110	1843	LSE
10:41:50	1236.5	3	O	1235.5	1236.5	Buy		372,912	1842	LSE
10:41:50	1236.5	1	O	1235.5	1236.5	Buy		372,909	1841	LSE
10:40:42	1235.5	34	AT	1235.5	1236.5	Sell		372,908	1840	LSE
10:40:42	1235.5	46	AT	1235.5	1236.5	Sell		372,874	1839	LSE
10:40:42	1235.5	268	AT	1235.5	1236.5	Sell		372,828	1838	LSE
10:40:42	1235.5	7	AT	1235.5	1236.5	Sell		372,560	1837	LSE
10:39:28	1236.07	182	O	1235.5	1236.5	Buy		372,553	1836	LSE
10:39:07	1236.946	1929	O	1235.5	1236.5	Buy		372,371	1835	LSE
10:39:02	1236.355	410	O	1235.5	1236.5	Buy		370,442	1834	LSE
10:38:57	1236.145	410	O	1235.5	1237.0	Sell		370,032	1833	LSE
10:38:17	1237.0	8	O	1235.5	1237.0	Buy		369,622	1832	LSE
10:38:00	1236.246	22	O	1235.0	1236.5	Buy		369,614	1831	LSE
10:37:45	1237.07	481	O	1235.0	1236.5	Buy		369,592	1830	LSE
10:37:44	1236.0	8	AT	1236.0	1236.5	Sell		369,111	1829	LSE
10:37:44	1236.5	268	AT	1236.5	1237.5	Sell		369,103	1828	LSE
10:37:44	1236.5	19	AT	1236.5	1237.5	Sell		368,835	1827	LSE
10:37:44	1236.5	287	AT	1236.5	1237.5	Sell		368,816	1826	LSE
10:37:05	1237.0	271	AT	1237.0	1237.5	Sell		368,529	1825	LSE
10:37:05	1237.0	36	AT	1237.0	1237.5	Sell		368,258	1824	LSE
10:37:04	1238.0	40	O	1237.0	1238.0	Buy		368,222	1823	LSE
10:36:47	1237.01	61	O	1237.0	1238.0	Sell		368,182	1822	LSE
10:36:43	1238.0	6	O	1237.0	1238.0	Buy		368,121	1821	LSE
10:36:05	1237.5	314	AT	1237.5	1238.5	Sell		368,115	1820	LSE
10:36:05	1237.5	90	AT	1237.5	1238.5	Sell		367,801	1819	LSE
10:36:05	1237.5	14	AT	1237.5	1238.5	Sell		367,711	1818	LSE
10:36:05	1237.5	36	AT	1237.5	1238.5	Sell		367,697	1817	LSE
10:36:05	1237.5	8	AT	1237.5	1238.5	Sell		367,661	1816	LSE
10:36:02	1237.5	123	AT	1237.0	1237.5	Buy		367,653	1815	LSE
10:36:02	1237.5	123	AT	1237.0	1237.5	Buy		367,530	1814	LSE
10:36:02	1237.5	13	AT	1236.5	1237.5	Buy		367,407	1813	LSE
10:35:55	1237.5	4	O	1236.5	1237.5	Buy		367,394	1812	LSE
10:35:49	1236.5	387	AT	1236.0	1236.5	Buy		367,390	1811	LSE
10:35:24	1235.5	91	AT	1235.5	1236.5	Sell		367,003	1810	LSE
10:35:23	1235.5	17	AT	1235.0	1235.5	Buy		366,912	1809	LSE
10:35:23	1235.5	189	AT	1235.0	1235.5	Buy		366,895	1808	LSE
10:35:23	1235.5	252	AT	1235.0	1235.5	Buy		366,706	1807	LSE
10:35:06	1235.0	118	AT	1234.5	1235.0	Buy		366,454	1806	LSE
10:35:06	1235.0	134	AT	1234.5	1235.0	Buy		366,336	1805	LSE
10:35:06	1235.0	24	AT	1234.5	1235.0	Buy		366,202	1804	LSE
10:35:06	1235.0	301	AT	1234.5	1235.0	Buy		366,178	1803	LSE
10:35:06	1235.0	175	AT	1234.5	1235.0	Buy		365,877	1802	LSE
10:35:06	1235.0	145	AT	1234.0	1235.0	Buy		365,702	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions