Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:46-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:30	1229.0	319	AT	1229.0	1230.0	Sell		323,253	1501	LSE
09:46:28	1230.0	10	O	1229.0	1230.0	Buy		322,934	1500	LSE
09:46:09	1230.0	2	O	1228.5	1230.0	Buy		322,924	1499	LSE
09:45:41	1229.5	34	AT	1229.5	1230.0	Sell		322,922	1498	LSE
09:45:17	1229.5	135	AT	1229.0	1229.5	Buy		322,888	1497	LSE
09:45:09	1229.5	15	O	1229.0	1229.5	Buy		322,753	1496	LSE
09:45:03	1229.0	101	AT	1228.5	1229.0	Buy		322,738	1495	LSE
09:45:03	1229.0	101	AT	1228.5	1229.0	Buy		322,637	1494	LSE
09:45:03	1229.0	116	AT	1228.5	1229.0	Buy		322,536	1493	LSE
09:45:03	1229.0	339	AT	1228.5	1229.0	Buy		322,420	1492	LSE
09:45:03	1229.0	61	AT	1228.5	1229.0	Buy		322,081	1491	LSE
09:45:03	1229.0	61	AT	1228.5	1229.0	Buy		322,020	1490	LSE
09:45:03	1228.5	140	AT	1228.0	1228.5	Buy		321,959	1489	LSE
09:45:00	1228.5	126	AT	1228.0	1228.5	Buy		321,819	1488	LSE
09:43:39	1229.5	133	AT	1228.5	1229.5	Buy		321,693	1487	LSE
09:43:39	1229.5	8	AT	1228.5	1229.5	Buy		321,560	1486	LSE
09:43:39	1229.5	125	AT	1228.5	1229.5	Buy		321,552	1485	LSE
09:43:10	1229.0	80	O	1228.0	1229.0	Buy		321,427	1484	LSE
09:42:53	1228.44	84	O	1228.0	1229.0	Sell		321,347	1483	LSE
09:42:43	1228.5	68	AT	1228.0	1228.5	Buy		321,263	1482	LSE
09:42:43	1228.5	22	AT	1228.0	1228.5	Buy		321,195	1481	LSE
09:42:42	1228.0	447	O	1228.0	1228.5	Sell		321,173	1480	LSE
09:42:39	1228.5	159	AT	1228.0	1228.5	Buy		320,726	1479	LSE
09:42:38	1228.5	129	AT	1228.0	1228.5	Buy		320,567	1478	LSE
09:42:38	1228.5	171	AT	1228.5	1229.0	Sell		320,438	1477	LSE
09:42:38	1228.5	251	AT	1228.5	1229.5	Sell		320,267	1476	LSE
09:42:38	1228.5	7	AT	1228.5	1229.5	Sell		320,016	1475	LSE
09:42:36	1229.5	5	O	1228.5	1229.5	Buy		320,009	1474	LSE
09:42:36	1235.0	1000	O	1228.5	1229.5	Buy		320,004	1473	LSE
09:41:57	1229.0	31	AT	1229.0	1229.5	Sell		319,004	1472	LSE
09:41:50	1229.0	68	AT	1229.0	1230.0	Sell		318,973	1471	LSE
09:41:50	1229.0	2	AT	1229.0	1230.0	Sell		318,905	1470	LSE
09:41:50	1229.0	297	AT	1229.0	1230.0	Sell		318,903	1469	LSE
09:41:27	1229.57	250	O	1229.0	1230.0	Buy		318,606	1468	LSE
09:41:15	1230.0	1	O	1229.0	1230.0	Buy		318,356	1467	LSE
09:41:14	1229.5	114	AT	1229.0	1229.5	Buy		318,355	1466	LSE
09:41:13	1229.5	1	O	1229.0	1229.5	Buy		318,241	1465	LSE
09:41:13	1229.5	167	AT	1229.5	1230.0	Sell		318,240	1464	LSE
09:40:16	1230.0	19	AT	1230.0	1231.0	Sell		318,073	1463	LSE
09:39:48	1230.0	61	AT	1229.0	1230.0	Buy		318,054	1462	LSE
09:39:32	1229.5	61	AT	1229.0	1229.5	Buy		317,993	1461	LSE
09:39:19	1229.5	268	AT	1228.5	1229.5	Buy		317,932	1460	LSE
09:39:19	1229.5	161	AT	1228.5	1229.5	Buy		317,664	1459	LSE
09:39:09	1229.355	200	O	1228.5	1230.0	Buy		317,503	1458	LSE
09:39:02	1229.855	100	O	1229.0	1230.0	Buy		317,303	1457	LSE
09:38:56	1230.0	116	AT	1230.0	1230.5	Sell		317,203	1456	LSE
09:38:48	1230.5	16	O	1230.0	1230.5	Buy		317,087	1455	LSE
09:38:38	1230.0	40	O	1230.0	1231.0	Sell		317,071	1454	LSE
09:38:02	1230.0	268	AT	1229.5	1230.0	Buy		317,031	1453	LSE
09:38:02	1230.0	61	AT	1229.5	1230.0	Buy		316,763	1452	LSE
09:38:01	1229.475	85	O	1229.0	1230.0	Sell		316,702	1451	LSE

Ares Management

Treasury 4 25%tsy Gilt 7...

DIFJ25N25 - 04/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions