Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,159.00

-1.50

(-0.13%)

Closed March 06 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:34-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:57	1231.5	188	AT	1231.5	1232.5	Sell		312,295	1401	LSE
09:34:50	1232.0	120	O	1231.5	1232.5			312,107	1400	LSE
09:34:49	1232.0	48	AT	1232.0	1232.5	Sell		311,987	1399	LSE
09:34:34	1232.0	48	O	1232.0	1232.5	Sell		311,939	1398	LSE
09:34:34	1232.5	1	O	1232.0	1232.5	Buy		311,891	1397	LSE
09:34:28	1231.843	4000	O	1231.5	1232.5	Sell		311,890	1396	LSE
09:34:12	1232.0	2	AT	1232.0	1233.0	Sell		307,890	1395	LSE
09:33:35	1232.5	100	AT	1232.0	1232.5	Buy		307,888	1394	LSE
09:33:35	1232.5	15	AT	1232.0	1232.5	Buy		307,788	1393	LSE
09:33:17	1232.0	100	AT	1232.0	1232.5	Sell		307,773	1392	LSE
09:33:17	1232.5	268	AT	1231.5	1232.5	Buy		307,673	1391	LSE
09:33:01	1232.0	26	AT	1232.0	1232.5	Sell		307,405	1390	LSE
09:32:33	1232.0	109	O	1231.5	1232.5			307,379	1389	LSE
09:32:32	1232.0	170	AT	1231.5	1232.0	Buy		307,270	1388	LSE
09:32:32	1232.0	49	AT	1231.5	1232.0	Buy		307,100	1387	LSE
09:32:32	1232.0	121	AT	1231.5	1232.0	Buy		307,051	1386	LSE
09:32:14	1230.5	180	O	1230.0	1231.5	Sell		306,930	1385	LSE
09:31:58	1232.0	1	O	1230.5	1232.0	Buy		306,750	1384	LSE
09:31:56	1231.0	118	O	1231.0	1232.0	Sell		306,749	1383	LSE
09:31:54	1231.5	24	AT	1230.5	1231.5	Buy		306,631	1382	LSE
09:31:42	1231.0	70	AT	1231.0	1232.0	Sell		306,607	1381	LSE
09:31:31	1231.57	200	O	1231.0	1232.0	Buy		306,537	1380	LSE
09:31:00	1232.0	93	O	1231.0	1232.0	Buy		306,337	1379	LSE
09:30:16	1232.5	32	AT	1232.5	1233.0	Sell		306,244	1378	LSE
09:30:15	1233.0	12	AT	1233.0	1233.5	Sell		306,212	1377	LSE
09:30:03	1233.5	15	AT	1233.5	1234.0	Sell		306,200	1376	LSE
09:30:01	1233.5	12	AT	1233.5	1234.5	Sell		306,185	1375	LSE
09:30:01	1233.5	84	AT	1233.5	1234.5	Sell		306,173	1374	LSE
09:30:01	1233.5	283	AT	1233.5	1234.5	Sell		306,089	1373	LSE
09:30:01	1233.5	14	AT	1233.5	1234.5	Sell		305,806	1372	LSE
09:30:01	1233.5	70	AT	1233.5	1234.5	Sell		305,792	1371	LSE
09:30:01	1233.5	98	AT	1233.5	1234.5	Sell		305,722	1370	LSE
09:29:39	1234.0	86	AT	1233.0	1234.0	Buy		305,624	1369	LSE
09:29:39	1234.0	137	AT	1233.0	1234.0	Buy		305,538	1368	LSE
09:29:09	1233.5	9	AT	1233.0	1233.5	Buy		305,401	1367	LSE
09:29:06	1233.0	12	O	1232.5	1233.5			305,392	1366	LSE
09:29:06	1233.5	47	AT	1233.0	1233.5	Buy		305,380	1365	LSE
09:29:06	1233.5	126	AT	1232.5	1233.5	Buy		305,333	1364	LSE
09:28:45	1233.0	297	AT	1233.0	1234.0	Sell		305,207	1363	LSE
09:28:00	1234.0	207	O	1233.0	1234.0	Buy		304,910	1362	LSE
09:27:56	1233.5	134	AT	1233.5	1234.5	Sell		304,703	1361	LSE
09:27:56	1233.5	134	AT	1233.5	1234.5	Sell		304,569	1360	LSE
09:27:42	1234.5	1	O	1233.0	1234.5	Buy		304,435	1359	LSE
09:27:03	1234.037	42	O	1233.0	1234.5	Buy		304,434	1358	LSE
09:26:54	1234.5	1	O	1233.0	1234.5	Buy		304,392	1357	LSE
09:26:04	1234.5	16	O	1233.5	1234.5	Buy		304,391	1356	LSE
09:25:54	1234.5	8	O	1233.0	1234.5	Buy		304,375	1355	LSE
09:25:41	1234.0	82	AT	1233.5	1234.0	Buy		304,367	1354	LSE
09:25:41	1234.0	162	AT	1233.5	1234.0	Buy		304,285	1353	LSE
09:25:41	1234.0	131	AT	1233.5	1234.0	Buy		304,123	1352	LSE
09:25:23	1233.0	33	AT	1232.5	1233.0	Buy		303,992	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions