Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,159.00

-1.50

(-0.13%)

Closed March 06 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:30-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:10	1235.0	29	AT	1235.0	1235.5	Sell		255,592	1101	LSE
08:30:10	1235.0	1400	AT	1235.0	1235.5	Sell		255,563	1100	LSE
08:29:01	1235.939	1980	O	1235.0	1236.0	Buy		254,163	1099	LSE
08:29:00	1236.0	1	O	1235.0	1236.0	Buy		252,183	1098	LSE
08:28:13	1235.683	241	O	1235.0	1236.0	Buy		252,182	1097	LSE
08:26:46	1237.854	121	O	1237.0	1238.5	Buy		251,941	1096	LSE
08:25:56	1238.0	1	O	1237.5	1238.5			251,820	1095	LSE
08:25:54	1238.0	295	AT	1237.5	1238.0	Buy		251,819	1094	LSE
08:25:54	1238.0	4	AT	1237.5	1238.0	Buy		251,524	1093	LSE
08:25:54	1238.0	66	AT	1237.5	1238.0	Buy		251,520	1092	LSE
08:25:54	1238.0	434	AT	1237.5	1238.0	Buy		251,454	1091	LSE
08:25:40	1237.353	400	O	1236.5	1238.0	Buy		251,020	1090	LSE
08:25:02	1238.0	1	O	1237.0	1238.0	Buy		250,620	1089	LSE
08:24:29	1238.0	48	O	1237.0	1238.0	Buy		250,619	1088	LSE
08:24:29	1238.0	14	AT	1238.0	1238.5	Sell		250,571	1087	LSE
08:24:12	1238.25	82	O	1238.0	1238.5			250,557	1086	LSE
08:23:51	1238.0	6	AT	1238.0	1238.5	Sell		250,475	1085	LSE
08:23:51	1238.0	10	AT	1238.0	1238.5	Sell		250,469	1084	LSE
08:23:27	1238.246	80	O	1238.0	1238.5	Sell		250,459	1083	LSE
08:23:27	1238.0	2	O	1238.0	1238.5	Sell		250,379	1082	LSE
08:23:21	1238.0	88	AT	1237.5	1238.0	Buy		250,377	1081	LSE
08:23:21	1238.0	88	AT	1238.0	1238.5	Sell		250,289	1080	LSE
08:23:06	1239.0	1	O	1238.0	1239.0	Buy		250,201	1079	LSE
08:22:57	1240.0	5	O	1238.5	1240.0	Buy		250,200	1078	LSE
08:22:57	1240.0	25	O	1238.5	1240.0	Buy		250,195	1077	LSE
08:22:57	1240.0	10	O	1238.5	1240.0	Buy		250,170	1076	LSE
08:22:57	1240.0	15	O	1238.5	1240.0	Buy		250,160	1075	LSE
08:22:57	1240.0	7	O	1238.5	1240.0	Buy		250,145	1074	LSE
08:22:55	1239.75	242	O	1239.0	1240.5			250,138	1073	LSE
08:22:41	1241.0	100	O	1240.0	1241.0	Buy		249,896	1072	LSE
08:22:41	1240.5	248	AT	1240.5	1241.5	Sell		249,796	1071	LSE
08:22:41	1240.5	504	AT	1240.5	1241.5	Sell		249,548	1070	LSE
08:22:41	1240.5	264	AT	1240.5	1241.5	Sell		249,044	1069	LSE
08:22:41	1240.5	10	AT	1240.5	1241.5	Sell		248,780	1068	LSE
08:22:32	1240.93	324	O	1240.5	1241.5	Sell		248,770	1067	LSE
08:22:03	1241.57	600	O	1240.5	1241.5	Buy		248,446	1066	LSE
08:22:01	1241.0	61	AT	1241.0	1241.5	Sell		247,846	1065	LSE
08:22:01	1241.0	4	AT	1241.0	1241.5	Sell		247,785	1064	LSE
08:21:58	1241.57	10	O	1241.0	1242.0	Buy		247,781	1063	LSE
08:21:38	1241.5	61	AT	1241.5	1242.0	Sell		247,771	1062	LSE
08:19:56	1242.0	38	AT	1242.0	1243.0	Sell		247,710	1061	LSE
08:19:56	1242.0	29	AT	1242.0	1243.0	Sell		247,672	1060	LSE
08:19:37	1242.5	57	O	1241.5	1243.0	Buy		247,643	1059	LSE
08:19:33	1241.779	1611	O	1241.5	1243.0	Sell		247,586	1058	LSE
08:18:25	1241.854	127	O	1241.0	1242.5	Buy		245,975	1057	LSE
08:17:58	1242.0	3	O	1241.0	1242.5	Buy		245,848	1056	LSE
08:17:56	1241.5	25000	O	1241.0	1242.0			245,845	1055	LSE
08:17:56	1242.0	100	O	1241.0	1242.0	Buy		220,845	1054	LSE
08:17:50	1241.0	2	O	1241.0	1242.0	Sell		220,745	1053	LSE
08:17:50	1241.0	2	O	1241.0	1242.0	Sell		220,743	1052	LSE
08:17:25	1242.0	1	O	1240.5	1242.0	Buy		220,741	1051	LSE

Qualitas Controladora SA... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions