Persimmon (PSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:40-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:17	1233.0	119	AT	1232.0	1233.0	Buy		264,608	1151	LSE
08:40:17	1233.0	268	AT	1232.0	1233.0	Buy		264,489	1150	LSE
08:40:17	1232.5	183	AT	1232.5	1233.0	Sell		264,221	1149	LSE
08:40:17	1232.5	39	AT	1232.5	1233.0	Sell		264,038	1148	LSE
08:40:17	1232.5	426	O	1232.5	1233.5	Sell		263,999	1147	LSE
08:39:51	1235.0	10	O	1232.0	1233.5	Buy		263,573	1146	LSE
08:39:50	1234.0	438	AT	1234.0	1235.0	Sell		263,563	1145	LSE
08:39:50	1234.0	167	AT	1234.0	1235.0	Sell		263,125	1144	LSE
08:39:50	1234.0	125	AT	1234.0	1235.0	Sell		262,958	1143	LSE
08:39:50	1234.0	72	AT	1234.0	1235.0	Sell		262,833	1142	LSE
08:39:50	1234.0	647	AT	1234.0	1235.0	Sell		262,761	1141	LSE
08:39:50	1234.0	130	AT	1234.0	1235.0	Sell		262,114	1140	LSE
08:39:50	1234.0	221	AT	1234.0	1235.0	Sell		261,984	1139	LSE
08:39:50	1235.0	268	AT	1234.0	1235.0	Buy		261,763	1138	LSE
08:38:58	1235.225	500	O	1234.0	1235.5	Buy		261,495	1137	LSE
08:38:02	1235.5	2	O	1234.0	1235.5	Buy		260,995	1136	LSE
08:38:02	1235.5	402	O	1234.0	1235.5	Buy		260,993	1135	LSE
08:37:33	1235.5	16	O	1234.0	1235.5	Buy		260,591	1134	LSE
08:36:30	1235.0	16	AT	1235.0	1235.5	Sell		260,575	1133	LSE
08:36:30	1235.0	18	AT	1235.0	1235.5	Sell		260,559	1132	LSE
08:36:30	1235.0	2	AT	1235.0	1235.5	Sell		260,541	1131	LSE
08:36:30	1235.0	4	AT	1235.0	1236.0	Sell		260,539	1130	LSE
08:36:15	1236.071	563	O	1235.0	1236.5	Buy		260,535	1129	LSE
08:35:55	1235.979	402	O	1235.0	1236.5	Buy		259,972	1128	LSE
08:35:54	1235.979	27	O	1235.0	1236.5	Buy		259,570	1127	LSE
08:35:47	1235.478	442	O	1235.0	1236.5	Sell		259,543	1126	LSE
08:34:21	1235.0	214	AT	1235.0	1236.0	Sell		259,101	1125	LSE
08:34:12	1235.351	80	O	1235.5	1236.5	Sell		258,887	1124	LSE
08:33:52	1236.152	200	O	1235.0	1236.0	Buy		258,807	1123	LSE
08:33:47	1235.5	148	AT	1235.0	1235.5	Buy		258,607	1122	LSE
08:33:46	1235.5	322	AT	1235.0	1235.5	Buy		258,459	1121	LSE
08:33:46	1235.5	132	AT	1235.5	1236.5	Sell		258,137	1120	LSE
08:33:46	1235.5	46	AT	1235.5	1236.5	Sell		258,005	1119	LSE
08:33:11	1236.0	140	AT	1235.0	1236.0	Buy		257,959	1118	LSE
08:33:11	1236.0	70	AT	1235.0	1236.0	Buy		257,819	1117	LSE
08:33:11	1236.0	149	AT	1235.0	1236.0	Buy		257,749	1116	LSE
08:33:11	1236.0	61	AT	1235.0	1236.0	Buy		257,600	1115	LSE
08:32:19	1235.5	228	AT	1235.0	1235.5	Buy		257,539	1114	LSE
08:32:19	1235.5	248	AT	1235.0	1235.5	Buy		257,311	1113	LSE
08:32:19	1235.5	320	AT	1235.5	1236.0	Sell		257,063	1112	LSE
08:32:19	1235.5	189	AT	1234.5	1235.5	Buy		256,743	1111	LSE
08:32:19	1235.5	115	AT	1234.5	1235.5	Buy		256,554	1110	LSE
08:32:19	1235.5	283	AT	1234.5	1235.5	Buy		256,439	1109	LSE
08:32:19	1235.5	306	AT	1234.5	1235.5	Buy		256,156	1108	LSE
08:32:13	1235.5	1	O	1234.5	1235.5	Buy		255,850	1107	LSE
08:31:17	1235.153	40	O	1234.5	1235.5	Buy		255,849	1106	LSE
08:30:28	1234.5	1	O	1234.5	1235.5	Sell		255,809	1105	LSE
08:30:23	1235.5	1	O	1234.5	1235.5	Buy		255,808	1104	LSE
08:30:17	1235.219	100	O	1234.5	1235.5	Buy		255,807	1103	LSE
08:30:10	1235.0	115	AT	1234.5	1235.0	Buy		255,707	1102	LSE
08:30:10	1235.0	29	AT	1235.0	1235.5	Sell		255,592	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions