Persimmon (PSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (11:19-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:59	1238.5	70	AT	1238.5	1239.0	Sell		408,213	2051	LSE
11:19:59	1238.5	115	AT	1238.5	1239.0	Sell		408,143	2050	LSE
11:19:59	1238.5	99	AT	1238.5	1239.0	Sell		408,028	2049	LSE
11:19:08	1238.211	11	O	1237.5	1238.5	Buy		407,929	2048	LSE
11:19:00	1238.0	32	AT	1238.0	1238.5	Sell		407,918	2047	LSE
11:19:00	1238.0	66	AT	1238.0	1238.5	Sell		407,886	2046	LSE
11:19:00	1238.0	26	AT	1238.0	1238.5	Sell		407,820	2045	LSE
11:18:54	1238.5	100	AT	1238.0	1238.5	Buy		407,794	2044	LSE
11:18:54	1238.5	177	AT	1238.0	1238.5	Buy		407,694	2043	LSE
11:18:54	1238.5	159	AT	1238.0	1238.5	Buy		407,517	2042	LSE
11:18:54	1238.0	152	AT	1237.5	1238.0	Buy		407,358	2041	LSE
11:18:54	1238.0	245	AT	1237.5	1238.0	Buy		407,206	2040	LSE
11:18:54	1238.0	117	AT	1237.5	1238.0	Buy		406,961	2039	LSE
11:18:54	1238.0	153	AT	1237.5	1238.0	Buy		406,844	2038	LSE
11:18:19	1237.5	372	AT	1236.5	1237.5	Buy		406,691	2037	LSE
11:18:19	1237.5	130	AT	1236.5	1237.5	Buy		406,319	2036	LSE
11:18:19	1237.5	445	AT	1236.5	1237.5	Buy		406,189	2035	LSE
11:18:19	1237.5	212	AT	1236.5	1237.5	Buy		405,744	2034	LSE
11:18:05	1237.0	138	AT	1236.5	1237.5			405,532	2033	LSE
11:18:05	1237.0	316	AT	1237.0	1237.5	Sell		405,394	2032	LSE
11:18:05	1237.0	308	AT	1237.0	1237.5	Sell		405,078	2031	LSE
11:18:05	1237.0	1	AT	1237.0	1237.5	Sell		404,770	2030	LSE
11:18:02	1237.002	14	O	1237.0	1237.5	Sell		404,769	2029	LSE
11:18:01	1234.0	3	O	1237.0	1237.5	Sell		404,755	2028	LSE
11:17:59	1237.0	143	AT	1237.0	1237.5	Sell		404,752	2027	LSE
11:17:59	1237.0	600	AT	1237.0	1237.5	Sell		404,609	2026	LSE
11:17:59	1237.0	600	AT	1237.0	1237.5	Sell		404,009	2025	LSE
11:17:59	1237.0	292	AT	1236.5	1237.5			403,409	2024	LSE
11:17:59	1237.0	39	AT	1237.0	1237.5	Sell		403,117	2023	LSE
11:17:59	1237.0	561	AT	1237.0	1237.5	Sell		403,078	2022	LSE
11:17:59	1237.0	238	AT	1236.5	1237.5			402,517	2021	LSE
11:17:59	1237.0	26	AT	1237.0	1237.5	Sell		402,279	2020	LSE
11:17:59	1237.0	297	AT	1237.0	1237.5	Sell		402,253	2019	LSE
11:17:59	1237.0	303	AT	1237.0	1237.5	Sell		401,956	2018	LSE
11:17:16	1237.0	105	AT	1237.0	1237.5	Sell		401,653	2017	LSE
11:17:16	1237.0	25	AT	1236.5	1237.0	Buy		401,548	2016	LSE
11:17:16	1237.0	68	AT	1236.5	1237.0	Buy		401,523	2015	LSE
11:17:02	1236.5	170	AT	1236.5	1237.5	Sell		401,455	2014	LSE
11:17:02	1236.5	14	AT	1236.5	1237.5	Sell		401,285	2013	LSE
11:17:02	1236.5	43	AT	1236.5	1237.5	Sell		401,271	2012	LSE
11:17:02	1236.5	45	AT	1236.5	1237.5	Sell		401,228	2011	LSE
11:16:21	1237.0	127	AT	1236.5	1237.0	Buy		401,183	2010	LSE
11:16:21	1237.0	221	AT	1236.5	1237.0	Buy		401,056	2009	LSE
11:16:21	1237.0	175	AT	1236.5	1237.0	Buy		400,835	2008	LSE
11:16:14	1236.5	47	AT	1236.5	1237.0	Sell		400,660	2007	LSE
11:16:14	1236.5	70	AT	1236.5	1237.0	Sell		400,613	2006	LSE
11:16:13	1236.5	136	AT	1236.5	1237.0	Sell		400,543	2005	LSE
11:16:13	1236.5	19	AT	1236.5	1237.0	Sell		400,407	2004	LSE
11:16:08	1236.57	168	O	1236.0	1237.0	Buy		400,388	2003	LSE
11:15:58	1236.57	160	O	1236.0	1237.0	Buy		400,220	2002	LSE
11:15:57	1236.5	267	AT	1236.0	1236.5	Buy		400,060	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions