Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,239.00

3.50

(0.28%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:36-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:55	1268.5	10	AT	1267.5	1268.5	Buy		59,949	151	LSE
03:36:55	1267.5	500	AT	1267.5	1268.5	Sell		59,939	150	LSE
03:36:55	1267.5	330	AT	1267.5	1268.5	Sell		59,439	149	LSE
03:36:55	1268.5	116	AT	1267.5	1268.5	Buy		59,109	148	LSE
03:36:55	1268.5	61	AT	1267.5	1268.5	Buy		58,993	147	LSE
03:36:55	1268.5	28	AT	1267.5	1268.5	Buy		58,932	146	LSE
03:36:55	1268.5	289	AT	1267.5	1268.5	Buy		58,904	145	LSE
03:36:03	1267.5	385	O	1267.5	1268.5	Sell		58,615	144	LSE
03:33:49	1268.0	28	O	1267.0	1269.0			58,230	143	LSE
03:33:41	1267.0	445	AT	1265.5	1267.0	Buy		58,202	142	LSE
03:33:41	1267.0	39	AT	1265.5	1267.0	Buy		57,757	141	LSE
03:33:41	1266.5	265	AT	1265.0	1266.5	Buy		57,718	140	LSE
03:33:41	1266.5	257	AT	1265.0	1266.5	Buy		57,453	139	LSE
03:33:41	1266.5	91	AT	1265.0	1266.5	Buy		57,196	138	LSE
03:32:46	1265.0	40	O	1265.0	1266.5	Sell		57,105	137	LSE
03:32:05	1266.0	72	AT	1264.5	1266.0	Buy		57,065	136	LSE
03:32:05	1266.0	203	AT	1264.5	1266.0	Buy		56,993	135	LSE
03:32:05	1266.0	35	AT	1266.0	1266.5	Sell		56,790	134	LSE
03:32:05	1266.0	165	AT	1266.0	1266.5	Sell		56,755	133	LSE
03:32:05	1266.0	242	AT	1266.0	1267.0	Sell		56,590	132	LSE
03:32:05	1266.0	2	AT	1266.0	1267.0	Sell		56,348	131	LSE
03:31:34	1267.0	187	AT	1267.0	1268.0	Sell		56,346	130	LSE
03:31:34	1267.0	80	AT	1267.0	1268.0	Sell		56,159	129	LSE
03:30:41	1267.5	163	AT	1267.5	1268.5	Sell		56,079	128	LSE
03:30:41	1267.5	79	AT	1267.5	1268.5	Sell		55,916	127	LSE
03:30:41	1267.5	226	AT	1267.5	1268.5	Sell		55,837	126	LSE
03:29:28	1268.5	61	AT	1268.5	1269.5	Sell		55,611	125	LSE
03:29:28	1268.5	14	AT	1268.5	1269.5	Sell		55,550	124	LSE
03:29:28	1268.5	146	AT	1268.5	1269.5	Sell		55,536	123	LSE
03:28:05	1269.355	100	O	1268.5	1270.0	Buy		55,390	122	LSE
03:27:22	1270.0	324	O	1268.5	1270.0	Buy		55,290	121	LSE
03:25:58	1268.0	15	O	1267.5	1270.0	Sell		54,966	120	LSE
03:25:53	1268.75	442	O	1268.0	1270.0	Sell		54,951	119	LSE
03:25:11	1269.5	32	AT	1268.0	1269.5	Buy		54,509	118	LSE
03:25:11	1269.5	32	AT	1268.0	1269.5	Buy		54,477	117	LSE
03:22:23	1268.5	1	O	1269.0	1271.0	Sell		54,445	116	LSE
03:22:19	1269.5	56	AT	1269.5	1271.5	Sell		54,444	115	LSE
03:21:45	1270.502	676	O	1269.5	1271.5	Buy		54,388	114	LSE
03:21:32	1271.5	800	O	1269.5	1271.5	Buy		53,712	113	LSE
03:21:26	1270.5	58	AT	1270.5	1272.0	Sell		52,912	112	LSE
03:21:23	1271.5	59	AT	1270.0	1271.5	Buy		52,854	111	LSE
03:21:23	1270.5	56	AT	1269.5	1270.5	Buy		52,795	110	LSE
03:21:20	1269.5	69	O	1269.5	1270.5	Sell		52,739	109	LSE
03:21:10	1270.5	374	AT	1270.5	1271.5	Sell		52,670	108	LSE
03:21:10	1270.5	72	AT	1270.5	1271.5	Sell		52,296	107	LSE
03:21:10	1270.5	248	AT	1270.5	1271.5	Sell		52,224	106	LSE
03:20:43	1271.169	391	O	1270.5	1271.5	Buy		51,976	105	LSE
03:19:51	1271.0	257	AT	1269.5	1271.0	Buy		51,585	104	LSE
03:19:51	1271.0	42	AT	1269.5	1271.0	Buy		51,328	103	LSE
03:19:51	1271.0	42	AT	1269.5	1271.0	Buy		51,286	102	LSE
03:19:51	1270.5	73	AT	1270.5	1272.5	Sell		51,244	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions