Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:52-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:43	3194.0	41	AT	3192.0	3194.0	Buy		52,538	501	LSE
05:50:06	3196.0	177	AT	3196.0	3198.0	Sell		52,497	500	LSE
05:50:06	3196.0	299	AT	3196.0	3198.0	Sell		52,320	499	LSE
05:46:39	3198.0	8	O	3196.0	3198.0	Buy		52,021	498	LSE
05:43:49	3196.122	1366	O	3196.0	3198.0	Sell		52,013	497	LSE
05:42:39	3196.0	74	AT	3194.0	3196.0	Buy		50,647	496	LSE
05:42:39	3196.0	180	AT	3194.0	3196.0	Buy		50,573	495	LSE
05:42:39	3196.0	41	AT	3194.0	3196.0	Buy		50,393	494	LSE
05:42:39	3196.0	45	AT	3194.0	3196.0	Buy		50,352	493	LSE
05:42:11	3196.0	110	AT	3194.0	3196.0	Buy		50,307	492	LSE
05:42:11	3196.0	156	AT	3196.0	3198.0	Sell		50,197	491	LSE
05:42:11	3196.0	53	AT	3196.0	3198.0	Sell		50,041	490	LSE
05:42:11	3196.0	170	AT	3196.0	3198.0	Sell		49,988	489	LSE
05:40:15	3198.0	34	AT	3198.0	3200.0	Sell		49,818	488	LSE
05:37:04	3200.0	24	AT	3198.0	3200.0	Buy		49,784	487	LSE
05:37:04	3200.0	74	AT	3198.0	3200.0	Buy		49,760	486	LSE
05:37:04	3200.0	36	AT	3198.0	3200.0	Buy		49,686	485	LSE
05:37:04	3200.0	105	AT	3198.0	3200.0	Buy		49,650	484	LSE
05:37:04	3200.0	89	AT	3198.0	3200.0	Buy		49,545	483	LSE
05:36:05	3198.0	74	AT	3196.0	3198.0	Buy		49,456	482	LSE
05:35:52	3196.0	74	AT	3194.0	3196.0	Buy		49,382	481	LSE
05:35:52	3196.0	72	AT	3194.0	3196.0	Buy		49,308	480	LSE
05:34:15	3195.594	15	O	3194.0	3196.0	Buy		49,236	479	LSE
05:29:21	3196.0	46	AT	3196.0	3198.0	Sell		49,221	478	LSE
05:29:21	3196.0	26	AT	3196.0	3198.0	Sell		49,175	477	LSE
05:29:21	3196.0	120	AT	3196.0	3198.0	Sell		49,149	476	LSE
05:29:21	3196.0	280	AT	3196.0	3198.0	Sell		49,029	475	LSE
05:29:06	3196.0	52	AT	3194.0	3196.0	Buy		48,749	474	LSE
05:29:05	3196.0	52	AT	3194.0	3196.0	Buy		48,697	473	LSE
05:26:55	3198.0	31	O	3194.0	3198.0	Buy		48,645	472	LSE
05:25:03	3198.0	24	AT	3194.0	3198.0	Buy		48,614	471	LSE
05:25:03	3198.0	174	AT	3194.0	3198.0	Buy		48,590	470	LSE
05:25:03	3198.0	41	AT	3194.0	3198.0	Buy		48,416	469	LSE
05:25:03	3198.0	66	AT	3194.0	3198.0	Buy		48,375	468	LSE
05:25:03	3198.0	89	AT	3194.0	3198.0	Buy		48,309	467	LSE
05:25:03	3198.0	64	AT	3194.0	3198.0	Buy		48,220	466	LSE
05:21:40	3196.0	52	AT	3192.0	3196.0	Buy		48,156	465	LSE
05:21:40	3196.0	65	AT	3192.0	3196.0	Buy		48,104	464	LSE
05:21:40	3196.0	88	AT	3192.0	3196.0	Buy		48,039	463	LSE
05:15:55	3194.0	70	AT	3192.0	3194.0	Buy		47,951	462	LSE
05:14:02	3194.0	329	AT	3192.0	3194.0	Buy		47,881	461	LSE
05:14:02	3194.0	41	AT	3192.0	3194.0	Buy		47,552	460	LSE
05:14:02	3194.0	195	AT	3192.0	3194.0	Buy		47,511	459	LSE
05:12:58	3192.0	46	AT	3190.0	3192.0	Buy		47,316	458	LSE
05:12:28	3194.0	153	AT	3194.0	3196.0	Sell		47,270	457	LSE
05:12:28	3194.0	88	AT	3194.0	3196.0	Sell		47,117	456	LSE
05:07:54	3196.0	38	AT	3194.0	3196.0	Buy		47,029	455	LSE
05:07:52	3196.0	40	AT	3194.0	3196.0	Buy		46,991	454	LSE
05:07:34	3196.0	1	AT	3194.0	3196.0	Buy		46,951	453	LSE
05:07:04	3196.0	25	AT	3194.0	3196.0	Buy		46,950	452	LSE
05:07:04	3196.0	30	AT	3194.0	3196.0	Buy		46,925	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions