Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:23-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:48	3186.0	48	AT	3186.0	3188.0	Sell		69,989	751	LSE
07:23:48	3186.0	97	AT	3186.0	3188.0	Sell		69,941	750	LSE
07:22:31	3186.0	189	O	3186.0	3188.0	Sell		69,844	749	LSE
07:22:30	3186.0	1	O	3186.0	3188.0	Sell		69,655	748	LSE
07:22:29	3188.0	202	AT	3188.0	3190.0	Sell		69,654	747	LSE
07:22:29	3188.0	164	AT	3188.0	3190.0	Sell		69,452	746	LSE
07:22:29	3188.0	74	AT	3188.0	3190.0	Sell		69,288	745	LSE
07:22:29	3188.0	2	AT	3188.0	3190.0	Sell		69,214	744	LSE
07:22:29	3188.0	22	AT	3188.0	3190.0	Sell		69,212	743	LSE
07:22:29	3188.0	154	AT	3188.0	3190.0	Sell		69,190	742	LSE
07:22:29	3188.0	89	AT	3188.0	3190.0	Sell		69,036	741	LSE
07:22:29	3188.0	1	AT	3188.0	3190.0	Sell		68,947	740	LSE
07:20:42	3190.0	44	AT	3188.0	3190.0	Buy		68,946	739	LSE
07:19:13	3188.0	37	AT	3186.0	3188.0	Buy		68,902	738	LSE
07:18:49	3187.602	5	O	3186.0	3188.0	Buy		68,865	737	LSE
07:18:23	3188.0	37	AT	3186.0	3188.0	Buy		68,860	736	LSE
07:17:53	3188.0	37	AT	3186.0	3188.0	Buy		68,823	735	LSE
07:17:53	3188.0	46	AT	3188.0	3190.0	Sell		68,786	734	LSE
07:15:24	3190.0	34	AT	3188.0	3190.0	Buy		68,740	733	LSE
07:15:24	3190.0	116	AT	3188.0	3190.0	Buy		68,706	732	LSE
07:15:24	3190.0	34	AT	3188.0	3190.0	Buy		68,590	731	LSE
07:15:24	3190.0	39	AT	3190.0	3192.0	Sell		68,556	730	LSE
07:15:24	3190.0	12	AT	3190.0	3192.0	Sell		68,517	729	LSE
07:15:24	3190.0	15	AT	3190.0	3192.0	Sell		68,505	728	LSE
07:15:24	3190.0	89	AT	3190.0	3192.0	Sell		68,490	727	LSE
07:15:24	3190.0	1	AT	3190.0	3192.0	Sell		68,401	726	LSE
07:15:24	3190.0	54	AT	3190.0	3192.0	Sell		68,400	725	LSE
07:14:29	3192.0	11	O	3190.0	3192.0	Buy		68,346	724	LSE
07:13:05	3192.0	51	O	3190.0	3192.0	Buy		68,335	723	LSE
07:13:04	3190.0	45	AT	3188.0	3190.0	Buy		68,284	722	LSE
07:13:04	3190.0	45	AT	3188.0	3190.0	Buy		68,239	721	LSE
07:12:38	3190.0	7	AT	3188.0	3190.0	Buy		68,194	720	LSE
07:12:38	3190.0	35	AT	3188.0	3190.0	Buy		68,187	719	LSE
07:12:38	3190.0	114	AT	3188.0	3190.0	Buy		68,152	718	LSE
07:12:38	3190.0	149	AT	3188.0	3190.0	Buy		68,038	717	LSE
07:12:38	3190.0	120	AT	3188.0	3190.0	Buy		67,889	716	LSE
07:12:38	3190.0	200	AT	3188.0	3190.0	Buy		67,769	715	LSE
07:12:36	3188.0	1	O	3188.0	3190.0	Sell		67,569	714	LSE
07:12:28	3190.0	96	AT	3190.0	3192.0	Sell		67,568	713	LSE
07:12:28	3190.0	55	AT	3190.0	3192.0	Sell		67,472	712	LSE
07:12:28	3190.0	1	AT	3190.0	3192.0	Sell		67,417	711	LSE
07:06:35	3192.0	39	AT	3190.0	3192.0	Buy		67,416	710	LSE
07:06:35	3192.0	51	AT	3192.0	3194.0	Sell		67,377	709	LSE
07:06:35	3192.0	1	AT	3192.0	3194.0	Sell		67,326	708	LSE
07:06:35	3192.0	77	AT	3192.0	3194.0	Sell		67,325	707	LSE
07:05:00	3194.0	45	AT	3192.0	3194.0	Buy		67,248	706	LSE
07:05:00	3194.0	198	AT	3192.0	3194.0	Buy		67,203	705	LSE
07:05:00	3194.0	44	AT	3192.0	3194.0	Buy		67,005	704	LSE
07:04:56	3192.0	120	AT	3190.0	3192.0	Buy		66,961	703	LSE
07:04:56	3192.0	80	AT	3190.0	3192.0	Buy		66,841	702	LSE
07:04:56	3192.0	2	AT	3190.0	3192.0	Buy		66,761	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions