Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,166.00

-64.00

(-1.98%)

Closed August 02 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:25-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:06	3182.0	2	AT	3182.0	3184.0	Sell		97,832	1101	LSE
09:25:05	3182.0	227	AT	3180.0	3182.0	Buy		97,830	1100	LSE
09:25:05	3182.0	537	AT	3182.0	3184.0	Sell		97,603	1099	LSE
09:25:05	3182.0	2	AT	3182.0	3184.0	Sell		97,066	1098	LSE
09:25:05	3182.0	115	AT	3182.0	3184.0	Sell		97,064	1097	LSE
09:25:01	3184.0	24	AT	3182.0	3184.0	Buy		96,949	1096	LSE
09:25:01	3184.0	65	AT	3182.0	3184.0	Buy		96,925	1095	LSE
09:25:01	3184.0	43	AT	3182.0	3184.0	Buy		96,860	1094	LSE
09:25:01	3184.0	33	AT	3182.0	3184.0	Buy		96,817	1093	LSE
09:24:16	3184.0	32	AT	3182.0	3184.0	Buy		96,784	1092	LSE
09:24:16	3184.0	25	AT	3182.0	3184.0	Buy		96,752	1091	LSE
09:24:06	3182.0	24	AT	3182.0	3184.0	Sell		96,727	1090	LSE
09:24:06	3182.0	120	AT	3180.0	3182.0	Buy		96,703	1089	LSE
09:24:06	3182.0	120	AT	3180.0	3182.0	Buy		96,583	1088	LSE
09:24:06	3182.0	60	AT	3182.0	3184.0	Sell		96,463	1087	LSE
09:24:06	3182.0	3	AT	3182.0	3184.0	Sell		96,403	1086	LSE
09:24:06	3182.0	139	AT	3182.0	3184.0	Sell		96,400	1085	LSE
09:23:28	3184.0	159	O	3184.0	3186.0	Sell		96,261	1084	LSE
09:22:44	3184.0	164	AT	3182.0	3184.0	Buy		96,102	1083	LSE
09:22:38	3184.0	42	AT	3184.0	3186.0	Sell		95,938	1082	LSE
09:22:38	3184.0	156	AT	3184.0	3186.0	Sell		95,896	1081	LSE
09:22:03	3186.0	34	AT	3184.0	3186.0	Buy		95,740	1080	LSE
09:21:06	3186.0	160	AT	3184.0	3186.0	Buy		95,706	1079	LSE
09:21:03	3186.0	2	AT	3186.0	3188.0	Sell		95,546	1078	LSE
09:21:03	3186.0	1	AT	3186.0	3188.0	Sell		95,544	1077	LSE
09:21:03	3186.0	14	AT	3186.0	3188.0	Sell		95,543	1076	LSE
09:21:03	3186.0	42	AT	3186.0	3188.0	Sell		95,529	1075	LSE
09:20:34	3188.0	3	AT	3188.0	3190.0	Sell		95,487	1074	LSE
09:20:34	3188.0	16	AT	3188.0	3190.0	Sell		95,484	1073	LSE
09:20:34	3188.0	53	AT	3188.0	3190.0	Sell		95,468	1072	LSE
09:20:34	3188.0	7	AT	3188.0	3190.0	Sell		95,415	1071	LSE
09:20:34	3188.0	195	AT	3188.0	3190.0	Sell		95,408	1070	LSE
09:20:34	3188.0	2	AT	3188.0	3190.0	Sell		95,213	1069	LSE
09:19:59	3190.0	34	AT	3188.0	3190.0	Buy		95,211	1068	LSE
09:19:59	3190.0	139	AT	3188.0	3190.0	Buy		95,177	1067	LSE
09:19:59	3190.0	37	AT	3188.0	3190.0	Buy		95,038	1066	LSE
09:19:59	3190.0	123	AT	3188.0	3190.0	Buy		95,001	1065	LSE
09:17:31	3188.0	12	AT	3186.0	3188.0	Buy		94,878	1064	LSE
09:17:13	3188.0	108	AT	3186.0	3188.0	Buy		94,866	1063	LSE
09:17:10	3186.0	153	O	3186.0	3188.0	Sell		94,758	1062	LSE
09:16:11	3188.0	3	AT	3188.0	3190.0	Sell		94,605	1061	LSE
09:16:11	3188.0	94	AT	3188.0	3190.0	Sell		94,602	1060	LSE
09:15:39	3190.0	500	O	3188.0	3192.0			94,508	1059	LSE
09:15:34	3190.0	139	AT	3188.0	3190.0	Buy		94,008	1058	LSE
09:15:34	3190.0	42	AT	3188.0	3190.0	Buy		93,869	1057	LSE
09:15:34	3190.0	103	AT	3190.0	3192.0	Sell		93,827	1056	LSE
09:15:34	3190.0	98	AT	3190.0	3192.0	Sell		93,724	1055	LSE
09:15:34	3190.0	63	AT	3190.0	3192.0	Sell		93,626	1054	LSE
09:15:34	3190.0	145	AT	3190.0	3192.0	Sell		93,563	1053	LSE
09:15:34	3190.0	82	AT	3190.0	3192.0	Sell		93,418	1052	LSE
09:15:34	3190.0	3	AT	3190.0	3192.0	Sell		93,336	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions