Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:00-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:10	3194.0	49	AT	3194.0	3196.0	Sell		89,603	1001	LSE
09:00:10	3194.0	139	AT	3192.0	3194.0	Buy		89,554	1000	LSE
09:00:10	3194.0	63	AT	3192.0	3194.0	Buy		89,415	999	LSE
09:00:10	3194.0	244	AT	3192.0	3194.0	Buy		89,352	998	LSE
09:00:07	3192.0	50	AT	3190.0	3192.0	Buy		89,108	997	LSE
08:59:08	3190.0	173	AT	3188.0	3190.0	Buy		89,058	996	LSE
08:58:54	3190.0	4	AT	3190.0	3192.0	Sell		88,885	995	LSE
08:58:54	3190.0	51	AT	3190.0	3192.0	Sell		88,881	994	LSE
08:58:54	3190.0	134	AT	3190.0	3192.0	Sell		88,830	993	LSE
08:55:05	3192.0	13	AT	3190.0	3192.0	Buy		88,696	992	LSE
08:55:05	3192.0	45	AT	3190.0	3192.0	Buy		88,683	991	LSE
08:53:45	3192.0	30	AT	3190.0	3192.0	Buy		88,638	990	LSE
08:52:14	3192.0	582	O	3190.0	3192.0	Buy		88,608	989	LSE
08:52:14	3192.0	51	AT	3192.0	3194.0	Sell		88,026	988	LSE
08:52:14	3192.0	78	AT	3192.0	3194.0	Sell		87,975	987	LSE
08:52:14	3192.0	1	AT	3192.0	3194.0	Sell		87,897	986	LSE
08:51:58	3192.0	139	AT	3192.0	3194.0	Sell		87,896	985	LSE
08:51:58	3192.0	38	AT	3190.0	3192.0	Buy		87,757	984	LSE
08:51:55	3192.0	1	AT	3192.0	3194.0	Sell		87,719	983	LSE
08:51:55	3192.0	146	AT	3192.0	3194.0	Sell		87,718	982	LSE
08:51:55	3192.0	149	AT	3192.0	3194.0	Sell		87,572	981	LSE
08:51:55	3192.0	78	AT	3192.0	3194.0	Sell		87,423	980	LSE
08:51:35	3194.0	2	AT	3194.0	3196.0	Sell		87,345	979	LSE
08:51:35	3194.0	59	AT	3194.0	3196.0	Sell		87,343	978	LSE
08:51:19	3196.0	3	AT	3196.0	3198.0	Sell		87,284	977	LSE
08:51:19	3196.0	79	AT	3196.0	3198.0	Sell		87,281	976	LSE
08:50:13	3198.0	80	AT	3198.0	3200.0	Sell		87,202	975	LSE
08:50:13	3198.0	24	AT	3196.0	3198.0	Buy		87,122	974	LSE
08:50:13	3198.0	39	AT	3196.0	3198.0	Buy		87,098	973	LSE
08:48:54	3194.0	85	AT	3192.0	3194.0	Buy		87,059	972	LSE
08:48:54	3194.0	8	AT	3192.0	3194.0	Buy		86,974	971	LSE
08:48:35	3192.0	4	AT	3190.0	3192.0	Buy		86,966	970	LSE
08:48:35	3192.0	140	AT	3192.0	3194.0	Sell		86,962	969	LSE
08:48:35	3192.0	139	AT	3192.0	3194.0	Sell		86,822	968	LSE
08:48:35	3192.0	63	AT	3190.0	3192.0	Buy		86,683	967	LSE
08:48:35	3192.0	69	AT	3190.0	3192.0	Buy		86,620	966	LSE
08:48:35	3192.0	73	AT	3190.0	3192.0	Buy		86,551	965	LSE
08:48:35	3192.0	64	AT	3190.0	3192.0	Buy		86,478	964	LSE
08:48:35	3192.0	73	AT	3190.0	3192.0	Buy		86,414	963	LSE
08:43:15	3192.0	102	AT	3188.0	3192.0	Buy		86,341	962	LSE
08:43:15	3192.0	24	AT	3188.0	3192.0	Buy		86,239	961	LSE
08:43:15	3192.0	43	AT	3188.0	3192.0	Buy		86,215	960	LSE
08:41:49	3188.0	34	AT	3186.0	3188.0	Buy		86,172	959	LSE
08:41:34	3186.0	32	AT	3184.0	3186.0	Buy		86,138	958	LSE
08:41:21	3186.0	24	AT	3186.0	3188.0	Sell		86,106	957	LSE
08:41:21	3186.0	1	AT	3186.0	3188.0	Sell		86,082	956	LSE
08:41:21	3186.0	24	AT	3186.0	3188.0	Sell		86,081	955	LSE
08:41:21	3186.0	49	AT	3186.0	3188.0	Sell		86,057	954	LSE
08:41:15	3186.0	24	O	3186.0	3188.0	Sell		86,008	953	LSE
08:41:05	3188.0	1	AT	3188.0	3190.0	Sell		85,984	952	LSE
08:41:05	3188.0	17	AT	3188.0	3190.0	Sell		85,983	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions