![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:37 | 3176.0 | 41 | AT | 3174.0 | 3176.0 | Buy | 140,377 | 1601 | LSE | |
10:32:25 | 3176.0 | 59 | AT | 3176.0 | 3178.0 | Sell | 140,336 | 1600 | LSE | |
10:32:25 | 3176.0 | 53 | AT | 3176.0 | 3178.0 | Sell | 140,277 | 1599 | LSE | |
10:32:25 | 3176.0 | 7 | AT | 3174.0 | 3176.0 | Buy | 140,224 | 1598 | LSE | |
10:32:25 | 3176.0 | 167 | AT | 3174.0 | 3176.0 | Buy | 140,217 | 1597 | LSE | |
10:32:25 | 3176.0 | 167 | AT | 3174.0 | 3176.0 | Buy | 140,050 | 1596 | LSE | |
10:32:25 | 3176.0 | 107 | AT | 3176.0 | 3178.0 | Sell | 139,883 | 1595 | LSE | |
10:32:22 | 3176.0 | 34 | AT | 3174.0 | 3176.0 | Buy | 139,776 | 1594 | LSE | |
10:32:03 | 3176.0 | 34 | AT | 3174.0 | 3176.0 | Buy | 139,742 | 1593 | LSE | |
10:31:47 | 3174.52 | 62 | O | 3174.0 | 3176.0 | Sell | 139,708 | 1592 | LSE | |
10:30:29 | 3174.0 | 56 | AT | 3172.0 | 3174.0 | Buy | 139,646 | 1591 | LSE | |
10:30:29 | 3174.0 | 24 | AT | 3172.0 | 3174.0 | Buy | 139,590 | 1590 | LSE | |
10:30:17 | 3174.0 | 1 | AT | 3174.0 | 3176.0 | Sell | 139,566 | 1589 | LSE | |
10:30:17 | 3174.0 | 122 | AT | 3174.0 | 3176.0 | Sell | 139,565 | 1588 | LSE | |
10:30:17 | 3174.0 | 142 | AT | 3174.0 | 3176.0 | Sell | 139,443 | 1587 | LSE | |
10:30:17 | 3174.0 | 58 | AT | 3172.0 | 3174.0 | Buy | 139,301 | 1586 | LSE | |
10:30:17 | 3174.0 | 150 | AT | 3172.0 | 3174.0 | Buy | 139,243 | 1585 | LSE | |
10:30:16 | 3172.0 | 6 | AT | 3170.0 | 3172.0 | Buy | 139,093 | 1584 | LSE | |
10:30:16 | 3172.0 | 135 | AT | 3170.0 | 3172.0 | Buy | 139,087 | 1583 | LSE | |
10:30:15 | 3172.0 | 150 | AT | 3172.0 | 3174.0 | Sell | 138,952 | 1582 | LSE | |
10:30:15 | 3172.0 | 136 | AT | 3170.0 | 3172.0 | Buy | 138,802 | 1581 | LSE | |
10:30:15 | 3172.0 | 38 | AT | 3170.0 | 3172.0 | Buy | 138,666 | 1580 | LSE | |
10:30:15 | 3172.0 | 47 | AT | 3170.0 | 3172.0 | Buy | 138,628 | 1579 | LSE | |
10:30:06 | 3170.0 | 223 | AT | 3168.0 | 3170.0 | Buy | 138,581 | 1578 | LSE | |
10:30:06 | 3170.0 | 1 | AT | 3168.0 | 3170.0 | Buy | 138,358 | 1577 | LSE | |
10:30:06 | 3170.0 | 182 | AT | 3168.0 | 3170.0 | Buy | 138,357 | 1576 | LSE | |
10:30:06 | 3170.0 | 30 | AT | 3168.0 | 3170.0 | Buy | 138,175 | 1575 | LSE | |
10:29:58 | 3170.0 | 30 | AT | 3168.0 | 3170.0 | Buy | 138,145 | 1574 | LSE | |
10:29:58 | 3170.0 | 28 | AT | 3168.0 | 3170.0 | Buy | 138,115 | 1573 | LSE | |
10:29:58 | 3170.0 | 14 | AT | 3168.0 | 3170.0 | Buy | 138,087 | 1572 | LSE | |
10:29:58 | 3170.0 | 84 | AT | 3170.0 | 3172.0 | Sell | 138,073 | 1571 | LSE | |
10:29:58 | 3170.0 | 1 | AT | 3170.0 | 3172.0 | Sell | 137,989 | 1570 | LSE | |
10:29:46 | 3172.0 | 240 | AT | 3170.0 | 3172.0 | Buy | 137,988 | 1569 | LSE | |
10:29:10 | 3172.0 | 1 | AT | 3172.0 | 3174.0 | Sell | 137,748 | 1568 | LSE | |
10:29:10 | 3172.0 | 75 | AT | 3172.0 | 3174.0 | Sell | 137,747 | 1567 | LSE | |
10:29:10 | 3172.0 | 160 | AT | 3172.0 | 3174.0 | Sell | 137,672 | 1566 | LSE | |
10:28:56 | 3174.0 | 2 | AT | 3172.0 | 3174.0 | Buy | 137,512 | 1565 | LSE | |
10:28:56 | 3174.0 | 53 | AT | 3174.0 | 3176.0 | Sell | 137,510 | 1564 | LSE | |
10:28:56 | 3174.0 | 93 | AT | 3174.0 | 3176.0 | Sell | 137,457 | 1563 | LSE | |
10:28:56 | 3174.0 | 35 | AT | 3174.0 | 3176.0 | Sell | 137,364 | 1562 | LSE | |
10:28:56 | 3174.0 | 96 | AT | 3174.0 | 3176.0 | Sell | 137,329 | 1561 | LSE | |
10:28:56 | 3174.0 | 160 | AT | 3174.0 | 3176.0 | Sell | 137,233 | 1560 | LSE | |
10:28:51 | 3176.0 | 16 | AT | 3174.0 | 3176.0 | Buy | 137,073 | 1559 | LSE | |
10:28:51 | 3176.0 | 158 | AT | 3174.0 | 3176.0 | Buy | 137,057 | 1558 | LSE | |
10:28:51 | 3176.0 | 158 | AT | 3174.0 | 3176.0 | Buy | 136,899 | 1557 | LSE | |
10:28:51 | 3176.0 | 2 | AT | 3176.0 | 3178.0 | Sell | 136,741 | 1556 | LSE | |
10:28:51 | 3176.0 | 95 | AT | 3176.0 | 3178.0 | Sell | 136,739 | 1555 | LSE | |
10:28:49 | 3176.0 | 10 | AT | 3174.0 | 3176.0 | Buy | 136,644 | 1554 | LSE | |
10:28:49 | 3176.0 | 10 | AT | 3174.0 | 3176.0 | Buy | 136,634 | 1553 | LSE | |
10:28:49 | 3176.0 | 61 | AT | 3174.0 | 3176.0 | Buy | 136,624 | 1552 | LSE | |
10:28:46 | 3174.22 | 10 | O | 3174.0 | 3176.0 | Sell | 136,563 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions