Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,610.00

24.00

(0.67%)

Closed September 08 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:32-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:37	3176.0	41	AT	3174.0	3176.0	Buy		140,377	1601	LSE
10:32:25	3176.0	59	AT	3176.0	3178.0	Sell		140,336	1600	LSE
10:32:25	3176.0	53	AT	3176.0	3178.0	Sell		140,277	1599	LSE
10:32:25	3176.0	7	AT	3174.0	3176.0	Buy		140,224	1598	LSE
10:32:25	3176.0	167	AT	3174.0	3176.0	Buy		140,217	1597	LSE
10:32:25	3176.0	167	AT	3174.0	3176.0	Buy		140,050	1596	LSE
10:32:25	3176.0	107	AT	3176.0	3178.0	Sell		139,883	1595	LSE
10:32:22	3176.0	34	AT	3174.0	3176.0	Buy		139,776	1594	LSE
10:32:03	3176.0	34	AT	3174.0	3176.0	Buy		139,742	1593	LSE
10:31:47	3174.52	62	O	3174.0	3176.0	Sell		139,708	1592	LSE
10:30:29	3174.0	56	AT	3172.0	3174.0	Buy		139,646	1591	LSE
10:30:29	3174.0	24	AT	3172.0	3174.0	Buy		139,590	1590	LSE
10:30:17	3174.0	1	AT	3174.0	3176.0	Sell		139,566	1589	LSE
10:30:17	3174.0	122	AT	3174.0	3176.0	Sell		139,565	1588	LSE
10:30:17	3174.0	142	AT	3174.0	3176.0	Sell		139,443	1587	LSE
10:30:17	3174.0	58	AT	3172.0	3174.0	Buy		139,301	1586	LSE
10:30:17	3174.0	150	AT	3172.0	3174.0	Buy		139,243	1585	LSE
10:30:16	3172.0	6	AT	3170.0	3172.0	Buy		139,093	1584	LSE
10:30:16	3172.0	135	AT	3170.0	3172.0	Buy		139,087	1583	LSE
10:30:15	3172.0	150	AT	3172.0	3174.0	Sell		138,952	1582	LSE
10:30:15	3172.0	136	AT	3170.0	3172.0	Buy		138,802	1581	LSE
10:30:15	3172.0	38	AT	3170.0	3172.0	Buy		138,666	1580	LSE
10:30:15	3172.0	47	AT	3170.0	3172.0	Buy		138,628	1579	LSE
10:30:06	3170.0	223	AT	3168.0	3170.0	Buy		138,581	1578	LSE
10:30:06	3170.0	1	AT	3168.0	3170.0	Buy		138,358	1577	LSE
10:30:06	3170.0	182	AT	3168.0	3170.0	Buy		138,357	1576	LSE
10:30:06	3170.0	30	AT	3168.0	3170.0	Buy		138,175	1575	LSE
10:29:58	3170.0	30	AT	3168.0	3170.0	Buy		138,145	1574	LSE
10:29:58	3170.0	28	AT	3168.0	3170.0	Buy		138,115	1573	LSE
10:29:58	3170.0	14	AT	3168.0	3170.0	Buy		138,087	1572	LSE
10:29:58	3170.0	84	AT	3170.0	3172.0	Sell		138,073	1571	LSE
10:29:58	3170.0	1	AT	3170.0	3172.0	Sell		137,989	1570	LSE
10:29:46	3172.0	240	AT	3170.0	3172.0	Buy		137,988	1569	LSE
10:29:10	3172.0	1	AT	3172.0	3174.0	Sell		137,748	1568	LSE
10:29:10	3172.0	75	AT	3172.0	3174.0	Sell		137,747	1567	LSE
10:29:10	3172.0	160	AT	3172.0	3174.0	Sell		137,672	1566	LSE
10:28:56	3174.0	2	AT	3172.0	3174.0	Buy		137,512	1565	LSE
10:28:56	3174.0	53	AT	3174.0	3176.0	Sell		137,510	1564	LSE
10:28:56	3174.0	93	AT	3174.0	3176.0	Sell		137,457	1563	LSE
10:28:56	3174.0	35	AT	3174.0	3176.0	Sell		137,364	1562	LSE
10:28:56	3174.0	96	AT	3174.0	3176.0	Sell		137,329	1561	LSE
10:28:56	3174.0	160	AT	3174.0	3176.0	Sell		137,233	1560	LSE
10:28:51	3176.0	16	AT	3174.0	3176.0	Buy		137,073	1559	LSE
10:28:51	3176.0	158	AT	3174.0	3176.0	Buy		137,057	1558	LSE
10:28:51	3176.0	158	AT	3174.0	3176.0	Buy		136,899	1557	LSE
10:28:51	3176.0	2	AT	3176.0	3178.0	Sell		136,741	1556	LSE
10:28:51	3176.0	95	AT	3176.0	3178.0	Sell		136,739	1555	LSE
10:28:49	3176.0	10	AT	3174.0	3176.0	Buy		136,644	1554	LSE
10:28:49	3176.0	10	AT	3174.0	3176.0	Buy		136,634	1553	LSE
10:28:49	3176.0	61	AT	3174.0	3176.0	Buy		136,624	1552	LSE
10:28:46	3174.22	10	O	3174.0	3176.0	Sell		136,563	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions