Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (11:01-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:33	3162.0	75	AT	3160.0	3162.0	Buy		158,359	1801	LSE
11:01:33	3162.0	55	AT	3160.0	3162.0	Buy		158,284	1800	LSE
11:01:31	3162.0	73	AT	3160.0	3162.0	Buy		158,229	1799	LSE
11:01:31	3162.0	62	AT	3160.0	3162.0	Buy		158,156	1798	LSE
11:01:03	3162.0	62	AT	3160.0	3162.0	Buy		158,094	1797	LSE
11:01:03	3162.0	41	AT	3160.0	3162.0	Buy		158,032	1796	LSE
11:01:03	3162.0	41	AT	3160.0	3162.0	Buy		157,991	1795	LSE
11:01:03	3162.0	57	AT	3160.0	3162.0	Buy		157,950	1794	LSE
11:00:54	3162.0	2	AT	3162.0	3164.0	Sell		157,893	1793	LSE
11:00:54	3162.0	70	AT	3162.0	3164.0	Sell		157,891	1792	LSE
11:00:45	3164.0	93	AT	3164.0	3166.0	Sell		157,821	1791	LSE
11:00:45	3164.0	2	AT	3164.0	3166.0	Sell		157,728	1790	LSE
11:00:45	3164.0	17	AT	3164.0	3166.0	Sell		157,726	1789	LSE
11:00:45	3164.0	30	AT	3164.0	3166.0	Sell		157,709	1788	LSE
11:00:45	3164.0	140	AT	3164.0	3166.0	Sell		157,679	1787	LSE
11:00:45	3164.0	117	AT	3164.0	3166.0	Sell		157,539	1786	LSE
11:00:17	3166.0	52	AT	3164.0	3166.0	Buy		157,422	1785	LSE
11:00:17	3166.0	51	AT	3164.0	3166.0	Buy		157,370	1784	LSE
11:00:01	3166.0	33	AT	3166.0	3168.0	Sell		157,319	1783	LSE
11:00:01	3166.0	107	AT	3166.0	3168.0	Sell		157,286	1782	LSE
11:00:01	3166.0	3	AT	3166.0	3168.0	Sell		157,179	1781	LSE
11:00:01	3166.0	78	AT	3166.0	3168.0	Sell		157,176	1780	LSE
11:00:01	3166.0	20	AT	3166.0	3168.0	Sell		157,098	1779	LSE
11:00:01	3166.0	33	AT	3166.0	3168.0	Sell		157,078	1778	LSE
10:59:40	3168.0	7	O	3166.0	3168.0	Buy		157,045	1777	LSE
10:57:45	3166.0	53	AT	3164.0	3166.0	Buy		157,038	1776	LSE
10:57:45	3166.0	127	AT	3166.0	3168.0	Sell		156,985	1775	LSE
10:57:45	3166.0	76	AT	3166.0	3168.0	Sell		156,858	1774	LSE
10:57:45	3166.0	181	AT	3166.0	3168.0	Sell		156,782	1773	LSE
10:57:45	3166.0	4	AT	3166.0	3168.0	Sell		156,601	1772	LSE
10:57:45	3166.0	7	AT	3166.0	3168.0	Sell		156,597	1771	LSE
10:57:45	3166.0	15	AT	3166.0	3168.0	Sell		156,590	1770	LSE
10:57:45	3166.0	33	AT	3166.0	3168.0	Sell		156,575	1769	LSE
10:57:45	3166.0	65	AT	3166.0	3168.0	Sell		156,542	1768	LSE
10:57:45	3166.0	167	AT	3166.0	3168.0	Sell		156,477	1767	LSE
10:56:49	3168.0	42	AT	3166.0	3168.0	Buy		156,310	1766	LSE
10:56:49	3168.0	52	AT	3166.0	3168.0	Buy		156,268	1765	LSE
10:56:37	3167.949	3114	O	3166.0	3168.0	Buy		156,216	1764	LSE
10:55:38	3168.0	145	AT	3168.0	3170.0	Sell		153,102	1763	LSE
10:55:37	3168.0	52	AT	3166.0	3168.0	Buy		152,957	1762	LSE
10:55:05	3168.0	41	AT	3166.0	3168.0	Buy		152,905	1761	LSE
10:54:46	3166.0	7	AT	3164.0	3166.0	Buy		152,864	1760	LSE
10:54:46	3166.0	41	AT	3164.0	3166.0	Buy		152,857	1759	LSE
10:54:46	3166.0	41	AT	3164.0	3166.0	Buy		152,816	1758	LSE
10:54:46	3166.0	40	AT	3164.0	3166.0	Buy		152,775	1757	LSE
10:54:44	3164.0	296	O	3164.0	3166.0	Sell		152,735	1756	LSE
10:54:38	3166.0	41	AT	3164.0	3166.0	Buy		152,439	1755	LSE
10:54:34	3166.0	174	AT	3164.0	3166.0	Buy		152,398	1754	LSE
10:54:34	3166.0	41	AT	3164.0	3166.0	Buy		152,224	1753	LSE
10:54:34	3166.0	51	AT	3164.0	3166.0	Buy		152,183	1752	LSE
10:54:34	3164.0	38	AT	3162.0	3164.0	Buy		152,132	1751	LSE

Allpark Empreendimentos ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions