Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,610.00

24.00

(0.67%)

Closed September 08 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:05-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:17	3194.0	17	O	3190.0	3194.0	Buy		36,128	301	LSE
04:04:45	3194.0	36	O	3192.0	3194.0	Buy		36,111	300	LSE
04:03:15	3194.0	73	AT	3194.0	3196.0	Sell		36,075	299	LSE
04:02:23	3196.0	38	AT	3194.0	3196.0	Buy		36,002	298	LSE
04:02:14	3196.0	50	AT	3194.0	3196.0	Buy		35,964	297	LSE
04:02:14	3196.0	25	AT	3194.0	3196.0	Buy		35,914	296	LSE
04:02:14	3194.0	100	AT	3190.0	3194.0	Buy		35,889	295	LSE
04:02:14	3194.0	48	AT	3190.0	3194.0	Buy		35,789	294	LSE
04:01:02	3192.0	89	AT	3190.0	3192.0	Buy		35,741	293	LSE
04:01:02	3192.0	63	AT	3190.0	3192.0	Buy		35,652	292	LSE
04:01:02	3192.0	158	AT	3190.0	3192.0	Buy		35,589	291	LSE
04:01:02	3192.0	32	AT	3190.0	3192.0	Buy		35,431	290	LSE
04:01:02	3192.0	222	AT	3192.0	3194.0	Sell		35,399	289	LSE
03:57:05	3190.0	63	AT	3188.0	3190.0	Buy		35,177	288	LSE
03:57:05	3190.0	152	AT	3188.0	3190.0	Buy		35,114	287	LSE
03:56:11	3188.0	71	AT	3186.0	3188.0	Buy		34,962	286	LSE
03:56:11	3188.0	24	AT	3184.0	3188.0	Buy		34,891	285	LSE
03:56:11	3188.0	66	AT	3184.0	3188.0	Buy		34,867	284	LSE
03:56:11	3188.0	66	AT	3184.0	3188.0	Buy		34,801	283	LSE
03:56:05	3186.0	344	AT	3186.0	3188.0	Sell		34,735	282	LSE
03:56:05	3186.0	127	AT	3186.0	3188.0	Sell		34,391	281	LSE
03:55:24	3188.0	106	AT	3188.0	3190.0	Sell		34,264	280	LSE
03:55:23	3188.0	45	AT	3186.0	3188.0	Buy		34,158	279	LSE
03:55:23	3188.0	48	AT	3186.0	3188.0	Buy		34,113	278	LSE
03:54:30	3190.0	130	AT	3190.0	3192.0	Sell		34,065	277	LSE
03:52:19	3194.0	43	O	3190.0	3194.0	Buy		33,935	276	LSE
03:50:27	3192.0	243	AT	3190.0	3192.0	Buy		33,892	275	LSE
03:50:27	3192.0	22	AT	3190.0	3192.0	Buy		33,649	274	LSE
03:50:16	3190.0	127	AT	3188.0	3190.0	Buy		33,627	273	LSE
03:50:16	3190.0	27	AT	3188.0	3190.0	Buy		33,500	272	LSE
03:49:10	3190.0	526	AT	3190.0	3192.0	Sell		33,473	271	LSE
03:49:10	3190.0	104	AT	3190.0	3192.0	Sell		32,947	270	LSE
03:49:10	3190.0	3	AT	3190.0	3192.0	Sell		32,843	269	LSE
03:49:10	3190.0	25	AT	3190.0	3192.0	Sell		32,840	268	LSE
03:48:34	3192.0	115	AT	3192.0	3194.0	Sell		32,815	267	LSE
03:48:34	3192.0	68	AT	3192.0	3194.0	Sell		32,700	266	LSE
03:48:34	3192.0	32	AT	3192.0	3194.0	Sell		32,632	265	LSE
03:48:34	3192.0	41	AT	3192.0	3194.0	Sell		32,600	264	LSE
03:47:33	3190.0	127	AT	3190.0	3192.0	Sell		32,559	263	LSE
03:46:06	3192.0	56	AT	3190.0	3192.0	Buy		32,432	262	LSE
03:45:58	3192.0	20	AT	3192.0	3194.0	Sell		32,376	261	LSE
03:45:25	3192.0	42	AT	3190.0	3192.0	Buy		32,356	260	LSE
03:42:03	3200.0	183	O	3196.0	3200.0	Buy		32,314	259	LSE
03:40:54	3198.0	90	AT	3194.0	3198.0	Buy		32,131	258	LSE
03:40:54	3198.0	50	AT	3194.0	3198.0	Buy		32,041	257	LSE
03:40:54	3198.0	38	AT	3194.0	3198.0	Buy		31,991	256	LSE
03:40:54	3198.0	127	AT	3194.0	3198.0	Buy		31,953	255	LSE
03:40:13	3196.0	51	AT	3192.0	3196.0	Buy		31,826	254	LSE
03:40:13	3196.0	19	AT	3192.0	3196.0	Buy		31,775	253	LSE
03:40:13	3196.0	127	AT	3192.0	3196.0	Buy		31,756	252	LSE
03:39:22	3192.0	45	AT	3190.0	3192.0	Buy		31,629	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions