![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:05:17 | 3194.0 | 17 | O | 3190.0 | 3194.0 | Buy | 36,128 | 301 | LSE | |
04:04:45 | 3194.0 | 36 | O | 3192.0 | 3194.0 | Buy | 36,111 | 300 | LSE | |
04:03:15 | 3194.0 | 73 | AT | 3194.0 | 3196.0 | Sell | 36,075 | 299 | LSE | |
04:02:23 | 3196.0 | 38 | AT | 3194.0 | 3196.0 | Buy | 36,002 | 298 | LSE | |
04:02:14 | 3196.0 | 50 | AT | 3194.0 | 3196.0 | Buy | 35,964 | 297 | LSE | |
04:02:14 | 3196.0 | 25 | AT | 3194.0 | 3196.0 | Buy | 35,914 | 296 | LSE | |
04:02:14 | 3194.0 | 100 | AT | 3190.0 | 3194.0 | Buy | 35,889 | 295 | LSE | |
04:02:14 | 3194.0 | 48 | AT | 3190.0 | 3194.0 | Buy | 35,789 | 294 | LSE | |
04:01:02 | 3192.0 | 89 | AT | 3190.0 | 3192.0 | Buy | 35,741 | 293 | LSE | |
04:01:02 | 3192.0 | 63 | AT | 3190.0 | 3192.0 | Buy | 35,652 | 292 | LSE | |
04:01:02 | 3192.0 | 158 | AT | 3190.0 | 3192.0 | Buy | 35,589 | 291 | LSE | |
04:01:02 | 3192.0 | 32 | AT | 3190.0 | 3192.0 | Buy | 35,431 | 290 | LSE | |
04:01:02 | 3192.0 | 222 | AT | 3192.0 | 3194.0 | Sell | 35,399 | 289 | LSE | |
03:57:05 | 3190.0 | 63 | AT | 3188.0 | 3190.0 | Buy | 35,177 | 288 | LSE | |
03:57:05 | 3190.0 | 152 | AT | 3188.0 | 3190.0 | Buy | 35,114 | 287 | LSE | |
03:56:11 | 3188.0 | 71 | AT | 3186.0 | 3188.0 | Buy | 34,962 | 286 | LSE | |
03:56:11 | 3188.0 | 24 | AT | 3184.0 | 3188.0 | Buy | 34,891 | 285 | LSE | |
03:56:11 | 3188.0 | 66 | AT | 3184.0 | 3188.0 | Buy | 34,867 | 284 | LSE | |
03:56:11 | 3188.0 | 66 | AT | 3184.0 | 3188.0 | Buy | 34,801 | 283 | LSE | |
03:56:05 | 3186.0 | 344 | AT | 3186.0 | 3188.0 | Sell | 34,735 | 282 | LSE | |
03:56:05 | 3186.0 | 127 | AT | 3186.0 | 3188.0 | Sell | 34,391 | 281 | LSE | |
03:55:24 | 3188.0 | 106 | AT | 3188.0 | 3190.0 | Sell | 34,264 | 280 | LSE | |
03:55:23 | 3188.0 | 45 | AT | 3186.0 | 3188.0 | Buy | 34,158 | 279 | LSE | |
03:55:23 | 3188.0 | 48 | AT | 3186.0 | 3188.0 | Buy | 34,113 | 278 | LSE | |
03:54:30 | 3190.0 | 130 | AT | 3190.0 | 3192.0 | Sell | 34,065 | 277 | LSE | |
03:52:19 | 3194.0 | 43 | O | 3190.0 | 3194.0 | Buy | 33,935 | 276 | LSE | |
03:50:27 | 3192.0 | 243 | AT | 3190.0 | 3192.0 | Buy | 33,892 | 275 | LSE | |
03:50:27 | 3192.0 | 22 | AT | 3190.0 | 3192.0 | Buy | 33,649 | 274 | LSE | |
03:50:16 | 3190.0 | 127 | AT | 3188.0 | 3190.0 | Buy | 33,627 | 273 | LSE | |
03:50:16 | 3190.0 | 27 | AT | 3188.0 | 3190.0 | Buy | 33,500 | 272 | LSE | |
03:49:10 | 3190.0 | 526 | AT | 3190.0 | 3192.0 | Sell | 33,473 | 271 | LSE | |
03:49:10 | 3190.0 | 104 | AT | 3190.0 | 3192.0 | Sell | 32,947 | 270 | LSE | |
03:49:10 | 3190.0 | 3 | AT | 3190.0 | 3192.0 | Sell | 32,843 | 269 | LSE | |
03:49:10 | 3190.0 | 25 | AT | 3190.0 | 3192.0 | Sell | 32,840 | 268 | LSE | |
03:48:34 | 3192.0 | 115 | AT | 3192.0 | 3194.0 | Sell | 32,815 | 267 | LSE | |
03:48:34 | 3192.0 | 68 | AT | 3192.0 | 3194.0 | Sell | 32,700 | 266 | LSE | |
03:48:34 | 3192.0 | 32 | AT | 3192.0 | 3194.0 | Sell | 32,632 | 265 | LSE | |
03:48:34 | 3192.0 | 41 | AT | 3192.0 | 3194.0 | Sell | 32,600 | 264 | LSE | |
03:47:33 | 3190.0 | 127 | AT | 3190.0 | 3192.0 | Sell | 32,559 | 263 | LSE | |
03:46:06 | 3192.0 | 56 | AT | 3190.0 | 3192.0 | Buy | 32,432 | 262 | LSE | |
03:45:58 | 3192.0 | 20 | AT | 3192.0 | 3194.0 | Sell | 32,376 | 261 | LSE | |
03:45:25 | 3192.0 | 42 | AT | 3190.0 | 3192.0 | Buy | 32,356 | 260 | LSE | |
03:42:03 | 3200.0 | 183 | O | 3196.0 | 3200.0 | Buy | 32,314 | 259 | LSE | |
03:40:54 | 3198.0 | 90 | AT | 3194.0 | 3198.0 | Buy | 32,131 | 258 | LSE | |
03:40:54 | 3198.0 | 50 | AT | 3194.0 | 3198.0 | Buy | 32,041 | 257 | LSE | |
03:40:54 | 3198.0 | 38 | AT | 3194.0 | 3198.0 | Buy | 31,991 | 256 | LSE | |
03:40:54 | 3198.0 | 127 | AT | 3194.0 | 3198.0 | Buy | 31,953 | 255 | LSE | |
03:40:13 | 3196.0 | 51 | AT | 3192.0 | 3196.0 | Buy | 31,826 | 254 | LSE | |
03:40:13 | 3196.0 | 19 | AT | 3192.0 | 3196.0 | Buy | 31,775 | 253 | LSE | |
03:40:13 | 3196.0 | 127 | AT | 3192.0 | 3196.0 | Buy | 31,756 | 252 | LSE | |
03:39:22 | 3192.0 | 45 | AT | 3190.0 | 3192.0 | Buy | 31,629 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions